勝一 (1773)-台新-新莊券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
--
漲幅
0.00%
成交量
594張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	181.00	0	0.00	179.50	1	1,414	0.07%
2024/04/12	0	0.00	1	190.50	190.00	-1	1,296	-0.08%
2024/03/27	2	194.00	2.1	195.15	193.00	-0.1	1,067	0.00%
2024/03/26	2	188.00	3	185.67	184.00	-1	995	-0.10%
2024/03/25	2	183.25	2	182.00	183.00	0	939	0.00%
2024/03/21	1	186.50	3	185.50	181.50	-2	885	-0.23%
2024/03/20	3	179.00	1	179.50	178.00	2	826	0.24%
2024/03/19	1	179.00	0	0.00	179.00	1	811	0.12%
2024/03/18	0	0.00	1	178.50	176.00	-1	780	-0.13%
2024/03/15	1	174.00	1	177.50	173.00	0	760	0.00%
2024/03/13	11	179.95	11	176.18	174.50	0	728	0.00%
2024/03/12	0	0.00	1	175.50	177.00	-1	698	-0.14%
2024/03/11	1	172.00	0	0.00	169.50	1	667	0.15%
2024/03/08	1	178.50	0	0.00	174.00	1	653	0.15%
2024/03/07	1	183.50	10	185.30	177.00	-9	602	-1.49%
2024/03/06	10	182.50	1	174.00	182.50	9	509	1.77%
2024/03/05	1	172.50	0.2	169.99	167.50	0.8	439	0.18%
2024/03/04	0	0.00	1	167.40	165.50	-1	378	-0.27%
2024/02/29	0	152.50	0	0.00	153.00	0	330	0.01%
2024/02/27	5	158.90	5	158.00	158.00	0	309	0.00%
2024/02/26	2	154.00	2	155.00	153.50	0	263	0.00%
2024/02/21	2	151.00	2	153.00	153.50	0	204	0.00%
2024/02/20	0.1	149.50	0	0.00	148.50	0.1	185	0.03%
2024/01/29	0.1	136.00	0	0.00	135.50	0.1	124	0.12%
2024/01/23	0.1	133.00	0	0.00	132.50	0.1	119	0.04%
2023/11/15	0	0.00	2	128.00	131.00	-2	88	-2.27%
2023/11/07	1	128.00	0.2	128.00	127.50	0.8	100	0.77%
2023/11/06	0	0.00	0.2	127.50	127.50	-0.2	104	-0.22%
2023/10/31	1	125.00	0	0.00	125.50	1	108	0.92%
2023/07/19	0	139.00	0	0.00	139.00	0	221	0.00%
2023/07/18	0	0.00	2	141.00	141.00	-2	223	-0.90%
2023/07/17	2	139.50	0	0.00	139.00	2	214	0.93%
2023/07/03	0.5	131.25	0	0.00	130.00	0.5	233	0.20%
2023/06/26	0	0.00	0	132.50	131.00	0	237	-0.01%
2023/06/02	0	0.00	2	133.00	134.00	-2	258	-0.77%
2023/05/30	2	131.75	5	131.10	131.00	-3	258	-1.16%
2023/05/05	2	128.25	0	0.00	128.00	2	307	0.65%
2023/04/14	3	128.83	0	0.00	128.50	3	322	0.93%
2023/04/11	0	0.00	1	127.50	127.00	-1	320	-0.31%
2023/03/30	0	0.00	0.1	124.00	123.50	-0.1	298	-0.02%
2023/03/28	1	123.50	0	0.00	121.50	1	298	0.34%
2023/03/23	0.1	122.50	0	0.00	122.50	0.1	292	0.02%
2023/02/24	1	121.50	1	121.00	121.50	0	294	0.00%
2023/02/06	0	0.00	0.2	133.00	133.00	-0.2	285	-0.07%
2022/12/13	0	0.00	0.1	116.00	116.50	-0.1	318	-0.03%
2022/12/12	0.1	115.00	0	0.00	116.00	0.1	320	0.03%
2022/12/06	0	0.00	0.3	120.00	117.50	-0.3	321	-0.08%
2022/12/05	0.3	118.00	0	0.00	120.50	0.3	322	0.08%
2022/12/01	0	0.00	2	118.00	117.50	-2	322	-0.62%
2022/11/30	1	122.50	1	122.00	118.50	0	319	0.00%
2022/11/23	0	0.00	0.2	111.00	111.00	-0.2	321	-0.06%
2022/11/18	0.2	110.00	0	0.00	109.00	0.2	330	0.06%
2022/11/16	1	117.00	0	0.00	112.00	1	332	0.30%
2022/11/15	1	114.00	0	0.00	113.50	1	326	0.31%
2022/09/19	0.2	128.50	0	0.00	127.50	0.2	455	0.04%
2022/09/02	0	132.00	0	0.00	131.50	0	505	0.00%
2022/08/31	0	135.00	0	0.00	134.50	0	503	0.00%
2022/08/29	0	137.00	0	0.00	137.00	0	506	0.00%
2022/08/10	0	0.00	0.5	141.00	141.00	-0.5	567	-0.09%
2022/08/08	0	0.00	1	141.50	141.50	-1	570	-0.18%
2022/08/04	0	141.50	0	0.00	142.00	0	572	0.00%
2022/08/03	0	0.00	2.5	143.60	143.50	-2.5	566	-0.44%
2022/08/01	1	149.50	2	147.00	147.00	-1	568	-0.18%
2022/07/29	0	0.00	1.5	149.33	150.00	-1.5	568	-0.26%
2022/07/25	1	156.00	0	0.00	149.50	1	569	0.18%
2022/07/13	0	137.50	0	0.00	136.50	0	543	0.00%
2022/07/01	0	143.00	0	0.00	140.50	0	587	0.00%
2022/06/30	0	151.00	5	157.00	150.50	-5	582	-0.86%
2022/06/29	0	160.00	21	162.24	160.50	-21	572	-3.67%
2022/06/27	20	207.88	0	0.00	209.50	20	560	3.57%
2022/06/24	0	0.00	1	206.00	205.50	-1	556	-0.18%
2022/06/20	0	199.00	0	0.00	196.00	0	587	0.00%
2022/06/14	0	0.00	1	194.00	196.50	-1	784	-0.13%
2022/06/07	1	197.50	0	0.00	198.00	1	890	0.11%
2022/06/06	7	214.29	0	0.00	204.50	7	888	0.79%
2022/06/02	1	225.50	7	226.07	218.00	-6	904	-0.66%
2022/06/01	0	0.00	1	210.50	212.50	-1	875	-0.11%
2022/05/31	0	0.00	0.1	205.25	216.00	-0.1	877	-0.01%
2022/05/30	0.1	202.50	0	0.00	202.50	0.1	922	0.01%
2022/05/19	0	0.00	0	206.00	206.00	0	1,173	0.00%
2022/05/10	0	197.50	0	0.00	198.00	0	1,293	0.00%
2022/05/06	0	200.50	0	0.00	202.50	0	1,324	0.00%
2022/05/05	0	0.00	1	203.50	203.50	-1	1,350	-0.07%
2022/05/03	1	201.02	0	0.00	201.00	1	1,386	0.07%
2022/04/27	1	196.01	0	0.00	198.50	1	1,405	0.07%
2022/04/25	1	202.00	0	0.00	200.50	1	1,412	0.07%
2022/04/22	0	210.50	0	0.00	209.00	0	1,418	0.00%
2022/04/21	1	213.00	0	0.00	212.00	1	1,434	0.07%
2022/04/19	4	211.50	1	211.50	211.00	3	1,453	0.21%
2022/04/15	0	209.50	0	0.00	207.00	0	1,455	0.00%
2022/04/12	0	216.50	0	0.00	219.00	0	1,530	0.00%
2022/04/11	2	221.25	2.5	219.60	218.00	-0.5	1,564	-0.03%
2022/04/08	0	0.00	0.2	226.80	221.50	-0.2	1,622	-0.01%
2022/04/07	1	227.91	0	0.00	218.50	1	1,778	0.06%
2022/04/06	0	222.69	0	0.00	228.00	0	1,944	0.00%
2022/04/01	0	224.00	0	0.00	225.50	0	2,056	0.00%
2022/03/31	0	227.83	0	0.00	224.00	0	2,119	0.00%
2022/03/29	0.1	228.50	0	0.00	229.50	0.1	2,110	0.00%
2022/03/28	1.3	224.79	1	219.50	227.50	0.3	2,100	0.02%
2022/03/25	0.1	224.00	1	223.50	222.50	-0.9	2,085	-0.04%
2022/03/23	0	0.00	1	232.00	227.50	-1	2,059	-0.05%
2022/03/22	0	227.50	1	230.00	226.00	-1	2,039	-0.05%
2022/03/21	1	228.00	0.2	220.00	219.50	0.8	2,005	0.04%
2022/03/18	14.1	225.51	18	224.67	227.00	-3.9	1,980	-0.20%
2022/03/17	8	214.63	8	217.75	219.00	0	1,865	0.00%
2022/03/16	5	207.00	0	0.00	207.00	5	1,810	0.28%
2022/03/15	0.1	206.02	1.9	204.47	206.00	-1.8	1,784	-0.10%
2022/03/14	0	207.83	0	0.00	207.00	0	1,786	0.00%
2022/03/11	1	205.00	0	0.00	206.50	1	1,769	0.06%
2022/03/10	0.1	201.00	1	198.50	202.50	-1	1,750	-0.05%
2022/03/08	0	188.25	0	0.00	186.00	0	1,725	0.00%
2022/03/07	0.1	192.09	0	0.00	193.50	0.1	1,695	0.00%
2022/03/04	0.1	198.90	100	198.38	198.00	-99.9	1,676	-5.96%
2022/03/03	3.3	202.97	3	204.67	200.50	0.3	1,662	0.02%
2022/03/01	1.5	191.17	0	0.00	195.00	1.5	1,580	0.09%
2022/02/25	1	183.50	1	184.50	187.00	0	1,527	0.00%
2022/02/24	2	181.00	3	181.17	182.00	-1	1,482	-0.07%
2022/02/23	1	187.00	0	0.00	180.00	1	1,430	0.07%
2022/02/22	1	178.50	1	179.50	183.50	0	1,380	0.00%
2022/02/18	25	179.50	0	0.00	177.50	25	1,354	1.85%
2022/02/17	45	178.33	5	177.00	181.00	40	1,332	3.00%
2022/02/16	5	177.00	0	0.00	175.00	5	1,291	0.39%
2022/02/15	0	0.00	3	172.33	172.50	-3	1,280	-0.23%
2022/02/14	4	170.50	23	170.61	170.50	-19	1,280	-1.48%
2022/02/11	1	173.50	1	174.50	174.50	0	1,290	0.00%
2022/02/10	2	179.00	0	0.00	175.00	2	1,304	0.15%
2022/02/09	4	173.75	4	175.00	178.00	0	1,301	0.00%
2022/02/08	0	0.00	1	170.50	173.00	-1	1,311	-0.08%
2022/02/07	1	168.50	1	167.00	169.50	0	1,312	0.00%
2022/01/26	2	164.00	3	166.17	165.00	-1	1,284	-0.08%
2022/01/24	3	155.00	18	155.17	158.00	-15	1,248	-1.20%
2022/01/20	0	0.00	1	159.00	160.50	-1	1,233	-0.08%
2022/01/19	15	157.83	0	0.00	159.50	15	1,225	1.22%
2022/01/18	1	161.00	0	0.00	161.50	1	1,216	0.08%
2022/01/17	50	159.08	1	158.00	161.00	49	1,212	4.04%
2022/01/12	1	160.00	0	0.00	161.50	1	1,175	0.09%
2022/01/11	1	157.00	15	156.00	156.50	-14	1,159	-1.21%
2022/01/10	0	0.00	10	158.50	159.50	-10	1,149	-0.87%
2022/01/07	50	167.83	25	162.56	158.00	25	1,142	2.19%
2022/01/06	4	164.00	3	160.00	164.00	1	1,101	0.09%
2022/01/05	4	164.50	28	164.07	166.00	-24	1,083	-2.22%
2022/01/04	0	0.00	27	173.39	170.00	-27	1,047	-2.58%
2022/01/03	0	0.00	1	175.00	175.00	-1	1,004	-0.10%
2021/12/30	15	177.60	15	177.60	175.50	0	938	0.00%
2021/12/29	7	166.79	4	168.63	178.50	3	766	0.39%
2021/12/28	57	161.69	7	162.64	162.50	50	593	8.42%
2021/12/27	1	154.50	1	157.50	152.00	0	483	0.00%
2021/12/02	0	0.00	1	138.00	137.50	-1	687	-0.15%
2021/11/30	0	0.00	1	137.00	138.50	-1	712	-0.14%
2021/11/17	1	135.50	0	0.00	136.00	1	720	0.14%
2021/11/11	0	0.00	2	138.75	139.00	-2	732	-0.27%
2021/11/10	1	144.00	0	0.00	142.50	1	728	0.14%
2021/11/09	1	144.00	0	0.00	142.50	1	733	0.14%
2021/11/05	1	143.00	1	135.00	143.00	0	731	0.00%
2021/11/01	1	133.50	0	0.00	134.00	1	729	0.14%
2021/10/04	0	0.00	1	133.00	130.50	-1	836	-0.12%
2021/10/01	0	138.50	0	0.00	134.50	0	828	0.00%
2021/09/27	1	142.50	1	144.50	142.50	0	835	0.00%
2021/09/17	1	143.50	1	146.50	144.50	0	811	0.00%
2021/09/16	2	149.00	2	150.50	146.00	0	799	0.00%
2021/09/15	7	152.50	62	153.65	143.00	-55	770	-7.14%
2021/09/14	57	150.41	2	146.75	150.50	55	654	8.40%
2021/09/13	0	0.00	1	138.50	138.50	-1	602	-0.17%
2021/09/08	2	139.50	0	0.00	135.50	2	608	0.33%
2021/09/07	2	140.50	2	143.75	143.00	0	599	0.00%
2021/08/16	0	130.00	0	0.00	129.00	0	698	0.00%
2021/08/13	0	130.50	0	0.00	129.00	0	691	0.00%
2021/08/09	0	0.00	10	159.50	156.50	-10	633	-1.58%
2021/08/06	10	162.00	0	0.00	162.00	10	626	1.60%
2021/08/05	0	0.00	10	161.00	160.50	-10	623	-1.60%
2021/08/04	10	158.00	1	156.00	158.00	9	621	1.45%
2021/07/06	1	130.00	0	0.00	130.50	1	586	0.17%
2021/06/11	0	0.00	2	123.00	123.00	-2	641	-0.31%
2021/06/09	2	130.25	0	0.00	129.00	2	587	0.34%
2021/06/08	1	132.00	1	129.00	129.50	0	551	0.00%
2021/06/04	0	0.00	1	119.00	119.00	-1	451	-0.22%
2021/05/11	3	116.33	2	118.00	114.50	1	464	0.22%
2021/04/22	0	0.00	1	120.50	118.00	-1	445	-0.22%
2021/04/19	1	119.00	1	120.50	119.00	0	432	0.00%
2021/04/13	1	117.00	10	117.00	115.50	-9	408	-2.20%
2021/04/12	10	118.50	1	120.00	117.50	9	401	2.24%
2021/04/09	1	116.00	0	0.00	116.50	1	392	0.25%
2021/04/08	1	116.50	0	0.00	116.50	1	388	0.26%
2021/04/07	0	0.00	1	119.00	117.50	-1	382	-0.26%
2021/04/06	1	116.50	0	0.00	119.50	1	377	0.26%
2021/03/30	0	0.00	1	117.00	114.50	-1	351	-0.28%
2021/03/18	1	110.00	0	0.00	109.50	1	292	0.34%
2021/02/26	0	0.00	1	109.00	108.50	-1	315	-0.32%
2020/12/14	0	0.00	1	107.00	107.00	-1	243	-0.41%
2020/12/10	0	0.00	2	113.50	111.00	-2	233	-0.86%
2020/12/09	1	111.00	0	0.00	109.50	1	219	0.45%
2020/12/07	2	106.50	0	0.00	107.00	2	202	0.99%
2020/11/26	0	0.00	0.2	103.00	103.50	-0.2	208	-0.10%
2020/11/19	0	0.00	3	105.00	104.50	-3	249	-1.20%
2020/11/18	0	0.00	0.1	102.50	104.00	-0.1	252	-0.04%
2020/11/17	0	0.00	5.1	103.52	103.50	-5.1	259	-1.97%
2020/11/12	5	101.80	0	0.00	100.50	5	261	1.91%
2020/11/10	1	101.00	1	100.50	100.50	0	262	0.00%
2020/11/02	1	99.00	0	0.00	98.40	1	283	0.35%
2020/10/30	0	0.00	3	99.30	98.90	-3	291	-1.03%
2020/10/29	0	0.00	1	99.10	99.70	-1	296	-0.34%
2020/10/22	3	101.00	1	104.00	104.00	2	377	0.53%
2020/10/21	1	101.50	0	0.00	102.00	1	432	0.23%
2020/10/19	1	99.40	0	0.00	101.00	1	490	0.20%
2020/09/30	0	0.00	0.2	99.50	99.30	-0.2	611	-0.03%
2020/09/23	0	0.00	1	101.00	101.00	-1	790	-0.13%
2020/09/22	1	102.50	0	0.00	101.50	1	795	0.13%
2020/09/14	0	0.00	6	103.00	103.00	-6	842	-0.71%
2020/09/01	0.2	105.50	0	0.00	105.50	0.2	947	0.02%
2020/08/31	2	107.00	2	107.50	107.50	0	944	0.00%
2020/08/28	0	0.00	11	101.55	101.00	-11	914	-1.20%
2020/08/25	10	102.00	0	0.00	102.00	10	909	1.10%
2020/08/24	0.4	100.50	0	0.00	100.50	0.4	902	0.04%
2020/08/21	0.4	101.00	6.2	100.03	101.00	-5.8	900	-0.64%
2020/08/05	0	0.00	1	110.50	110.50	-1	866	-0.12%
2020/08/04	3	112.00	4	110.00	110.00	-1	859	-0.12%
2020/07/31	0	0.00	1	110.50	113.50	-1	848	-0.12%
2020/07/28	1	105.50	1	107.50	106.50	0	814	0.00%
2020/07/27	3	116.67	1	113.50	113.50	2	782	0.26%
2020/07/23	1	106.00	0	0.00	103.50	1	675	0.15%
2020/07/21	1	105.00	0	0.00	106.00	1	668	0.15%
2020/07/17	0	0.00	1	102.50	103.00	-1	656	-0.15%
2020/07/13	0.6	110.00	0	0.00	109.50	0.6	636	0.09%
2020/07/10	0	0.00	9	106.83	106.50	-9	629	-1.43%
2020/07/09	2	117.25	1	113.50	112.00	1	607	0.16%
2020/07/08	4	115.25	34	105.99	116.00	-30	559	-5.36%
2020/07/07	4	127.13	1	126.00	129.00	3	512	0.59%
2020/07/06	29	127.71	1	128.00	129.00	28	476	5.88%
2020/07/03	10	122.00	20	124.50	123.50	-10	447	-2.23%
2020/07/02	20	118.63	0	0.00	119.50	20	404	4.94%
2020/06/30	1	110.00	0	0.00	110.00	1	366	0.27%
2020/06/24	1	106.50	0	0.00	106.50	1	348	0.29%
2020/06/15	1	107.00	0	0.00	107.00	1	231	0.43%
2020/03/16	0	0.00	4	90.00	87.00	-4	213	-1.87%
2020/03/13	0	0.00	2	87.90	89.50	-2	211	-0.95%
2020/03/12	4	92.05	0	0.00	91.70	4	208	1.92%
2020/03/11	0	0.00	1	96.00	94.70	-1	203	-0.49%
2020/03/09	3	96.33	0	0.00	95.40	3	192	1.56%
2020/01/08	1	97.30	0	0.00	96.10	1	300	0.33%
2019/12/03	0	0.00	1	90.00	90.00	-1	271	-0.37%
2019/11/06	0	0.00	25	100.28	100.00	-25	208	-12.01%
2019/11/05	25	101.80	0	0.00	102.50	25	193	12.93%
2019/11/04	2	102.00	2	103.75	101.50	0	178	0.00%
2019/11/01	1	94.40	1	96.70	96.70	0	137	0.00%
2019/10/30	1	91.00	0	0.00	91.00	1	117	0.85%
2019/04/01	0	0.00	2	91.60	91.40	-2	177	-1.13%
2019/03/28	0	0.00	14	91.14	91.20	-14	176	-7.93%
2019/03/26	6	90.92	0	0.00	90.90	6	178	3.37%
2019/03/05	1	92.00	0	0.00	91.00	1	205	0.49%
2019/03/04	9	91.53	0	0.00	91.80	9	207	4.35%
2019/02/19	0	0.00	1	95.90	96.00	-1	189	-0.53%
2019/02/12	1	83.00	0	0.00	82.60	1	166	0.60%
2018/08/06	4	116.50	4	118.00	117.00	0	879	0.00%
2018/08/03	0	0.00	1	119.50	121.00	-1	859	-0.12%
2018/08/02	1	117.00	0	0.00	115.00	1	808	0.12%
2018/08/01	0	0.00	1	112.00	115.00	-1	763	-0.13%
2018/07/30	0	0.00	1	104.00	104.00	-1	687	-0.15%
2018/07/27	0	0.00	4	104.50	104.50	-4	684	-0.58%
2018/07/23	5	105.50	0	0.00	105.50	5	662	0.75%
2018/07/02	10	108.75	22	109.18	106.50	-12	401	-2.99%
2018/06/29	14	109.04	2	108.00	108.50	12	381	3.15%
2018/06/28	5	102.50	5	105.50	103.00	0	334	0.00%