勝一 (1773)-安泰-大發券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
169.0
漲跌
▼1.5
漲幅
-0.88%
成交量
560張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	168.50	0	0.00	169.00	2	1,469	0.14%
2024/04/26	1	180.00	1	178.50	178.50	0	1,416	0.00%
2024/04/24	1	177.00	1	181.50	178.50	0	1,409	0.00%
2024/04/23	1	174.50	1	174.50	174.50	0	1,401	0.00%
2024/04/19	0	0.00	0.3	176.00	177.00	-0.3	1,382	-0.02%
2024/04/18	1	186.00	1	190.50	183.50	0	1,357	0.00%
2024/04/16	1	186.50	0	0.00	181.00	1	1,332	0.08%
2024/04/12	0	0.00	1	190.00	190.00	-1	1,296	-0.08%
2024/04/09	0	0.00	0.5	189.50	190.00	-0.5	1,239	-0.04%
2024/04/08	0	0.00	1	191.50	191.00	-1	1,216	-0.08%
2024/03/29	0.1	187.00	0	0.00	185.50	0.1	1,133	0.00%
2024/03/28	2	189.75	0	0.00	192.00	2	1,108	0.18%
2024/03/27	0.5	194.67	0.5	193.50	193.00	0	1,067	0.00%
2024/03/26	1	188.00	1	187.50	184.00	0	995	0.00%
2024/03/21	0.5	183.48	0.5	185.00	181.50	0	885	0.00%
2024/03/14	0	0.00	0	175.00	174.50	0	745	0.00%
2024/03/13	0	178.00	0	0.00	174.50	0	728	0.00%
2024/03/11	1	173.00	1	169.50	169.50	0	667	0.00%
2024/03/08	1.4	179.21	1	174.00	174.00	0.4	653	0.06%
2024/03/07	0.1	183.76	0	0.00	177.00	0.1	602	0.01%
2024/03/06	0	0.00	1	173.50	182.50	-1	509	-0.20%
2024/03/05	1	172.00	0	0.00	167.50	1	439	0.23%
2024/02/27	0	0.00	2	163.00	158.00	-2	309	-0.65%
2024/02/26	0	153.00	0	0.00	153.50	0	263	0.01%
2024/02/22	0	0.00	0.1	154.50	153.50	-0.1	230	-0.04%
2024/01/24	0	0.00	0.1	134.00	133.50	-0.1	121	-0.08%
2024/01/11	0	0.00	1	130.00	131.00	-1	111	-0.89%
2024/01/09	0	0.00	4.4	132.19	131.50	-4.4	116	-3.80%
2023/12/07	0	0.00	1	137.50	137.50	-1	104	-0.95%
2023/10/31	0	0.00	0.2	126.50	125.50	-0.2	108	-0.17%
2023/10/26	0.1	128.00	0	0.00	127.50	0.1	119	0.08%
2023/09/21	0	0.00	0.6	130.00	130.00	-0.6	168	-0.37%
2023/07/27	0	138.50	0	0.00	139.00	0	209	0.01%
2023/07/25	0	138.00	0	0.00	137.50	0	211	0.01%
2023/06/30	0	0.00	1	131.00	131.50	-1	230	-0.43%
2023/06/26	0.1	131.00	0	0.00	131.00	0.1	237	0.02%
2023/06/12	0.1	134.00	0	0.00	134.00	0.1	254	0.04%
2023/04/24	0.1	129.50	0	0.00	128.00	0.1	342	0.03%
2023/04/17	0	0.00	10	129.00	131.50	-10	332	-3.01%
2023/04/10	0	0.00	2	128.00	129.00	-2	317	-0.63%
2023/03/16	0	0.00	30	115.50	114.50	-30	287	-10.42%
2023/03/15	0.1	118.50	20	118.00	117.50	-20	287	-6.95%
2023/03/10	1	119.50	0	0.00	119.00	1	284	0.35%
2023/03/07	0	0.00	1	122.00	122.50	-1	296	-0.34%
2023/03/03	1	120.50	0	0.00	119.50	1	294	0.34%
2023/03/01	0	0.00	0.3	120.00	120.00	-0.3	298	-0.08%
2023/02/24	0.1	122.00	0	0.00	121.50	0.1	294	0.03%
2023/02/23	0	123.50	2	120.00	122.00	-2	288	-0.69%
2023/02/08	0.1	134.00	0	0.00	133.50	0.1	287	0.02%
2023/01/17	0	0.00	1	118.00	117.50	-1	228	-0.44%
2022/12/29	0	0.00	3	112.50	112.00	-3	266	-1.13%
2022/12/20	2	115.00	0	0.00	113.50	2	311	0.64%
2022/12/07	0	0.00	2	119.50	117.50	-2	324	-0.62%
2022/11/18	30	109.83	0	0.00	109.00	30	330	9.07%
2022/11/16	1	116.50	0	0.00	112.00	1	332	0.30%
2022/11/15	1	112.50	0	0.00	113.50	1	326	0.31%
2022/11/08	0.2	105.50	0	0.00	104.00	0.2	335	0.06%
2022/10/13	0	0.00	4	100.75	99.80	-4	388	-1.03%
2022/09/28	0	0.00	8	112.19	110.00	-8	393	-2.03%
2022/09/16	0.1	129.50	0	0.00	133.50	0.1	463	0.02%
2022/09/05	0	0.00	1	131.00	133.00	-1	502	-0.20%
2022/08/24	0	0.00	1	146.00	143.00	-1	575	-0.17%
2022/08/19	2	152.25	0	0.00	147.50	2	577	0.35%
2022/08/16	5	146.00	0	0.00	145.00	5	558	0.90%
2022/07/29	1	150.00	0	0.00	150.00	1	568	0.18%
2022/07/22	2	156.25	0	0.00	155.00	2	564	0.35%
2022/07/20	1	145.00	0	0.00	143.50	1	536	0.19%
2022/07/19	2	144.50	0	0.00	143.50	2	542	0.37%
2022/07/18	2	144.25	0	0.00	145.00	2	542	0.37%
2022/07/15	1	141.50	0	0.00	142.00	1	538	0.19%
2022/07/14	1	139.00	0	0.00	141.00	1	538	0.19%
2022/07/13	0	0.00	1	136.50	136.50	-1	543	-0.18%
2022/07/11	3	139.33	0	0.00	138.00	3	558	0.54%
2022/07/06	0	0.00	1	133.00	133.50	-1	563	-0.18%
2022/07/05	1	140.00	0	0.00	140.50	1	563	0.18%
2022/07/01	0	0.00	1	141.50	140.50	-1	587	-0.17%
2022/06/29	1	158.00	0	0.00	160.50	1	572	0.17%
2022/06/20	0	0.00	1	198.50	196.00	-1	587	-0.17%
2022/06/08	4	200.50	0	0.00	197.50	4	866	0.46%
2022/06/06	1	207.00	0	0.00	204.50	1	888	0.11%
2022/06/02	1	218.00	0	0.00	218.00	1	904	0.11%
2022/04/26	8	202.50	0	0.00	202.50	8	1,408	0.57%
2022/04/22	10	209.00	0	0.00	209.00	10	1,418	0.71%
2022/04/21	2	211.50	0	0.00	212.00	2	1,434	0.14%
2022/04/12	0.1	216.50	0	0.00	219.00	0.1	1,530	0.01%
2022/03/29	0	0.00	0.1	228.00	229.50	-0.1	2,110	0.00%
2022/03/25	0.1	225.50	0	0.00	222.50	0.1	2,085	0.00%
2022/03/21	2	227.50	2	219.00	219.50	0	2,005	0.00%
2022/03/18	0	0.00	1	226.00	227.00	-1	1,980	-0.05%
2022/03/16	0	0.00	65.1	210.92	207.00	-65.1	1,810	-3.60%
2022/03/15	0.1	204.00	0	0.00	206.00	0.1	1,784	0.01%
2022/03/14	0	0.00	0.1	209.00	207.00	-0.1	1,786	-0.01%
2022/03/08	0.1	190.50	1	190.00	186.00	-0.9	1,725	-0.05%
2022/02/23	1	191.50	0	0.00	180.00	1	1,430	0.07%
2022/01/21	0	0.00	4	159.25	158.00	-4	1,239	-0.32%
2022/01/19	4	158.50	0	0.00	159.50	4	1,225	0.33%
2021/12/29	0	0.00	24	163.44	178.50	-24	766	-3.13%
2021/11/16	0	0.00	2	136.00	136.50	-2	721	-0.28%
2021/10/22	0	0.00	1	133.50	133.50	-1	801	-0.12%
2021/10/21	3	134.00	0	0.00	132.00	3	805	0.37%
2021/09/16	3	146.00	10	146.45	146.00	-7	799	-0.88%
2021/09/15	10	143.00	10	146.50	143.00	0	770	0.00%
2021/09/14	10	143.00	0	0.00	150.50	10	654	1.53%
2021/09/08	0	0.00	10	137.00	135.50	-10	608	-1.64%
2021/09/07	18	140.06	0	0.00	143.00	18	599	3.00%
2021/09/06	11	139.50	0	0.00	138.50	11	568	1.93%
2021/08/27	1	128.50	0	0.00	128.50	1	747	0.13%
2021/08/12	0	0.00	1	152.50	154.50	-1	665	-0.15%
2021/08/04	5	157.00	0	0.00	158.00	5	621	0.80%
2021/07/05	0	0.00	1	130.50	131.50	-1	585	-0.17%
2021/06/08	0	0.00	1	129.50	129.50	-1	551	-0.18%
2021/04/14	0	0.00	1	117.00	117.50	-1	415	-0.24%
2021/04/13	1	116.00	0	0.00	115.50	1	408	0.24%
2021/03/24	0.4	112.00	0	0.00	111.50	0.4	315	0.13%
2020/10/29	0	0.00	0.3	99.60	99.70	-0.3	296	-0.10%
2020/08/31	0	0.00	4	108.50	107.50	-4	944	-0.42%
2020/08/10	1	105.50	0	0.00	105.50	1	878	0.11%
2020/08/05	0	0.00	1	112.00	110.50	-1	866	-0.12%
2020/07/30	1	111.50	0	0.00	111.00	1	838	0.12%
2020/07/28	0	0.00	20	109.00	106.50	-20	814	-2.46%
2020/07/21	0	0.00	3	105.17	106.00	-3	668	-0.45%
2020/07/20	2	100.00	0	0.00	102.00	2	663	0.30%
2020/07/08	0	0.00	2	115.00	116.00	-2	559	-0.36%
2020/07/07	0	0.00	1	128.00	129.00	-1	512	-0.20%
2020/07/02	0.2	119.50	0	0.00	119.50	0.2	404	0.06%
2020/06/17	1	105.00	1	105.50	105.00	0	297	0.00%
2020/06/10	2	98.90	0	0.00	99.20	2	199	1.00%
2020/06/04	5	98.70	0	0.00	98.50	5	219	2.27%
2020/05/28	15	98.30	0	0.00	97.30	15	245	6.12%
2020/05/19	1	98.00	0	0.00	97.00	1	246	0.40%
2020/03/27	1	84.00	0	0.00	84.00	1	221	0.45%
2020/03/10	0	0.00	1	93.10	96.00	-1	200	-0.50%
2020/03/09	1	97.00	0	0.00	95.40	1	192	0.52%
2019/11/14	0	0.00	1	90.80	90.50	-1	241	-0.41%
2019/11/06	3	103.50	2	100.00	100.00	1	208	0.48%
2019/11/04	0	0.00	1	101.50	101.50	-1	178	-0.56%
2019/07/26	1	82.50	0	0.00	82.70	1	146	0.68%
2019/02/18	0	0.00	2	87.70	89.90	-2	173	-1.15%
2019/02/12	1	82.90	0	0.00	82.60	1	166	0.60%
2018/11/16	1	87.70	0	0.00	86.90	1	422	0.24%
2018/10/02	0	0.00	1	99.70	98.30	-1	807	-0.12%
2018/09/19	1	98.40	0	0.00	95.00	1	995	0.10%
2018/09/10	2	95.00	0	0.00	92.20	2	1,070	0.19%
2018/08/31	0	0.00	2	110.50	110.50	-2	1,028	-0.19%
2018/08/28	0	0.00	1	111.00	111.00	-1	1,028	-0.10%
2018/08/14	4	107.00	1	106.50	107.00	3	987	0.30%
2018/08/13	3	101.00	3	106.67	102.00	0	970	0.00%
2018/08/06	1	116.50	1	119.50	117.00	0	879	0.00%
2018/08/03	1	117.50	1	121.50	121.00	0	859	0.00%
2018/08/01	3	113.50	3	115.00	115.00	0	763	0.00%
2018/07/31	3	108.50	3	109.50	110.00	0	710	0.00%
2018/07/17	0	0.00	4	101.50	101.00	-4	557	-0.72%
2018/07/13	0	0.00	1	105.00	104.00	-1	545	-0.18%
2018/07/12	4	106.00	0	0.00	104.50	4	538	0.74%
2018/07/10	8	100.00	8	101.50	100.00	0	494	0.00%
2018/07/05	0	0.00	1	102.00	95.70	-1	465	-0.22%
2018/06/26	0	0.00	3	92.90	98.70	-3	203	-1.47%
2018/06/04	3	90.70	0	0.00	90.60	3	99	3.00%
2018/03/29	0	0.00	1	84.50	84.80	-1	243	-0.41%
2018/02/26	8	88.83	8	90.30	89.90	0	254	0.00%
2018/01/22	7	90.00	7	91.90	90.00	0	213	0.00%