勝一 (1773)-新光-桃園券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
166.5
漲跌
▼4.0
漲幅
-2.35%
成交量
493張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	164.50	166.50	-1	1,438	-0.07%
2024/05/13	0	0.00	0.3	168.50	169.00	-0.3	1,471	-0.02%
2024/05/10	1	169.50	0	0.00	169.00	1	1,469	0.07%
2024/05/09	3	171.33	3	170.83	170.50	0	1,461	0.00%
2024/05/08	1	171.00	0	0.00	171.50	1	1,456	0.07%
2024/05/07	0	0.00	0.1	170.50	171.50	-0.1	1,453	0.00%
2024/05/03	1	170.00	1	172.00	170.00	0	1,440	0.00%
2024/05/02	0.1	171.50	0	0.00	170.00	0.1	1,432	0.00%
2024/04/29	0	0.00	10	176.85	179.00	-10	1,423	-0.70%
2024/04/26	1	179.00	0	0.00	178.50	1	1,416	0.07%
2024/04/25	0	180.50	0	0.00	179.50	0	1,414	0.00%
2024/04/23	0	0.00	0	174.00	174.50	0	1,401	0.00%
2024/04/22	0	170.75	0	0.00	172.00	0	1,396	0.00%
2024/04/18	0	0.00	2.3	189.33	183.50	-2.3	1,357	-0.17%
2024/04/16	2	180.25	1	181.00	181.00	1	1,332	0.08%
2024/04/12	7	191.57	5.1	190.83	190.00	1.9	1,296	0.15%
2024/04/11	2	184.00	2	187.50	188.00	0	1,278	0.00%
2024/04/09	1	190.00	2	191.00	190.00	-1	1,239	-0.08%
2024/04/08	0	0.00	0.1	191.50	191.00	-0.1	1,216	-0.01%
2024/04/03	1	181.50	1	183.00	184.00	0	1,176	0.00%
2024/04/02	2	184.00	0	0.00	183.50	2	1,164	0.17%
2024/04/01	0.3	183.21	3	184.17	181.50	-2.7	1,153	-0.23%
2024/03/29	2.1	186.02	3.1	186.82	185.50	-1	1,133	-0.09%
2024/03/28	16.8	190.97	2	190.25	192.00	14.8	1,108	1.34%
2024/03/27	6.1	193.22	9.8	192.59	193.00	-3.7	1,067	-0.35%
2024/03/26	7.4	186.30	6	186.67	184.00	1.4	995	0.14%
2024/03/25	5.8	182.93	0	0.00	183.00	5.8	939	0.62%
2024/03/21	3	184.83	5.5	184.00	181.50	-2.5	885	-0.28%
2024/03/20	0	0.00	1	178.00	178.00	-1	826	-0.12%
2024/03/19	2	179.00	1	178.04	179.00	1	811	0.12%
2024/03/18	1	175.00	1	177.50	176.00	0	780	0.00%
2024/03/15	1	175.50	0	0.00	173.00	1	760	0.13%
2024/03/13	0	174.50	2	180.00	174.50	-2	728	-0.27%
2024/03/12	1	175.50	2	177.00	177.00	-1	698	-0.14%
2024/03/08	1	174.00	3	175.67	174.00	-2	653	-0.31%
2024/03/07	1	180.50	1	183.00	177.00	0	602	0.00%
2024/03/06	4	180.75	1	180.50	182.50	3	509	0.59%
2024/03/05	12	174.63	12	167.92	167.50	0	439	0.00%
2024/03/04	1	159.50	4	162.00	165.50	-3	378	-0.79%
2024/03/01	2	153.25	8	154.06	155.00	-6	331	-1.81%
2024/02/29	3	153.83	1	153.00	153.00	2	330	0.60%
2024/02/27	5	159.60	2	158.50	158.00	3	309	0.97%
2024/02/26	0	0.00	1	155.00	153.50	-1	263	-0.38%
2024/02/23	1	156.00	0	0.00	151.00	1	245	0.41%
2024/02/22	1	150.00	1	152.50	153.50	0	230	0.00%
2024/02/21	4	153.00	5	153.10	153.50	-1	204	-0.49%
2024/02/20	1	148.50	1	149.50	148.50	0	185	0.00%
2024/02/19	3	149.67	3	151.33	151.00	0	176	0.00%
2024/02/16	3	143.17	0	0.00	144.50	3	159	1.89%
2024/01/22	1	131.00	0	0.00	130.50	1	115	0.87%
2024/01/18	1	128.00	1	128.50	128.50	0	116	0.00%
2024/01/15	1	130.00	1	132.00	131.50	0	112	0.00%
2023/11/24	0	0.00	1	134.50	133.50	-1	91	-1.09%
2023/11/21	0	0.00	1	131.00	131.00	-1	87	-1.14%
2023/10/26	1	127.50	0	0.00	127.50	1	119	0.84%
2023/10/16	0	0.00	0.1	134.50	134.00	-0.1	125	-0.04%
2023/10/11	0	0.00	0.1	132.50	134.00	-0.1	147	-0.03%
2023/09/22	0	0.00	0	130.00	130.50	0	167	0.00%
2023/09/21	0	0.00	0	132.00	130.00	0	168	-0.01%
2023/09/18	0	0.00	0.1	134.00	133.50	-0.1	172	-0.03%
2023/09/13	0	0.00	0.1	133.00	133.00	-0.1	174	-0.03%
2023/09/12	0	0.00	1.1	132.52	133.00	-1.1	175	-0.60%
2023/09/06	1	131.50	0	0.00	131.50	1	183	0.55%
2023/08/30	0	128.00	0	0.00	128.50	0	200	0.00%
2023/08/21	0	0.00	0.1	126.00	126.00	-0.1	215	-0.05%
2023/08/18	0	128.50	0	0.00	126.50	0	222	0.00%
2023/08/17	0.1	128.50	0	0.00	127.50	0.1	221	0.02%
2023/08/14	1	126.00	1	126.50	126.00	0	221	0.00%
2023/08/08	0	0.00	0.4	139.00	137.50	-0.4	215	-0.19%
2023/08/02	0	0.00	0.1	139.00	138.00	-0.1	215	-0.04%
2023/07/31	0	0.00	1.2	139.42	139.00	-1.2	215	-0.56%
2023/07/28	1	139.50	0	0.00	139.50	1	210	0.47%
2023/07/25	1	137.50	1	137.48	137.50	0	211	-0.02%
2023/07/21	0	0.00	0	138.00	137.50	0	219	0.00%
2023/07/20	0	0.00	0.1	140.00	139.50	-0.1	218	-0.05%
2023/07/19	0.3	139.00	0	140.00	139.00	0.2	221	0.11%
2023/07/18	0	0.00	0	138.00	141.00	0	223	0.00%
2023/07/17	1	139.50	0	0.00	139.00	1	214	0.47%
2023/07/14	0	134.50	0	0.00	134.50	0	207	0.01%
2023/07/12	0.3	134.00	0	133.00	132.00	0.2	217	0.10%
2023/07/11	0	0.00	0	134.00	134.00	0	219	0.00%
2023/07/10	0	131.13	0	0.00	131.50	0	217	0.01%
2023/07/06	0	128.38	0	0.00	129.50	0	220	0.00%
2023/07/03	1	132.00	0	0.00	130.00	1	233	0.43%
2023/06/28	0	131.50	0	0.00	131.00	0	231	0.00%
2023/06/26	0.1	131.11	0	0.00	131.00	0.1	237	0.02%
2023/06/21	1	133.00	1	135.00	135.00	0	238	0.00%
2023/06/20	0.1	132.50	0	0.00	133.00	0.1	249	0.02%
2023/06/15	1	137.00	0	0.00	137.50	1	251	0.40%
2023/06/13	0	0.00	0	137.00	136.50	0	255	-0.01%
2023/06/12	0	0.00	0	134.50	134.00	0	254	-0.02%
2023/06/09	0	0.00	0.2	138.00	137.50	-0.2	255	-0.07%
2023/06/08	0	0.00	0	139.50	138.00	0	260	0.00%
2023/06/07	0	0.00	1	138.50	139.00	-1	257	-0.39%
2023/06/06	1	137.50	0	0.00	137.00	1	255	0.39%
2023/06/05	0	137.00	0	0.00	135.50	0	258	0.00%
2023/05/23	0.3	128.83	0	0.00	128.00	0.3	302	0.10%
2023/05/08	0	125.50	0	0.00	123.00	0	307	0.00%
2023/05/03	0	0.00	0.1	129.50	129.50	-0.1	340	-0.03%
2023/05/02	0	0.00	0.1	130.00	130.00	-0.1	354	-0.03%
2023/04/28	0.1	128.00	0.1	128.50	129.00	-0.1	356	-0.01%
2023/04/27	0	0.00	0.1	129.50	129.00	-0.1	355	-0.03%
2023/04/26	0	0.00	0.1	127.00	129.50	-0.1	349	-0.03%
2023/04/25	0	0.00	0.2	127.50	127.00	-0.2	345	-0.06%
2023/04/24	0	0.00	0.1	129.50	128.00	-0.1	342	-0.03%
2023/04/21	0	0.00	1	130.50	128.50	-1	337	-0.30%
2023/04/20	0.2	128.00	0.7	127.50	127.50	-0.5	338	-0.15%
2023/04/18	0.1	130.00	0	0.00	128.50	0.1	336	0.01%
2023/04/17	0	0.00	0.1	133.00	131.50	-0.1	332	-0.02%
2023/04/14	1.1	128.48	0	0.00	128.50	1.1	322	0.33%
2023/04/13	0	127.50	0	0.00	127.50	0	321	0.01%
2023/04/11	0.1	127.50	0.1	127.67	127.00	0	320	0.00%
2023/04/10	0	0.00	1.6	128.72	129.00	-1.6	317	-0.49%
2023/04/07	0.1	124.50	0	0.00	125.50	0.1	307	0.02%
2023/04/06	0	125.00	0	0.00	124.50	0	302	0.01%
2023/03/31	0	0.00	1	124.00	123.50	-1	299	-0.33%
2023/03/30	0	0.00	2	121.50	123.50	-2	298	-0.67%
2023/03/29	3	121.67	0	0.00	121.00	3	295	1.02%
2023/03/27	0	0.00	2	122.51	122.50	-2	294	-0.69%
2023/03/24	2	121.75	1	123.00	121.50	1	292	0.34%
2023/03/23	1	122.50	0	122.50	122.50	1	292	0.34%
2023/03/17	0	0.00	5	115.90	116.00	-5	286	-1.75%
2023/03/15	0.1	118.00	0	0.00	117.50	0.1	287	0.03%
2023/03/13	0	120.00	1	115.50	118.50	-1	290	-0.34%
2023/03/09	0	0.00	1	121.00	121.00	-1	288	-0.35%
2023/03/08	0	0.00	0	122.00	122.00	0	301	0.00%
2023/03/07	1.1	122.05	0	0.00	122.50	1.1	296	0.37%
2023/03/06	0.3	120.50	0	0.00	120.00	0.3	295	0.11%
2023/03/03	1	120.50	1	119.50	119.50	0	294	0.00%
2023/03/02	0	120.50	1	120.00	120.50	-1	299	-0.33%
2023/03/01	0	120.00	0	0.00	120.00	0	298	0.00%
2023/02/24	1	120.51	1	121.00	121.50	0	294	0.00%
2023/02/23	3	120.83	134	119.88	122.00	-131	288	-45.44%	大賣/鉅額交易
2023/02/21	45	131.50	40	131.50	133.00	5	253	1.97%
2023/02/17	0	0.00	1	129.50	129.50	-1	272	-0.37%
2023/02/16	45	130.00	40	130.00	131.00	5	276	1.81%
2023/02/15	0.1	130.00	0	0.00	128.50	0.1	281	0.03%
2023/02/10	1	130.50	1.1	130.05	130.00	-0.1	283	-0.02%
2023/02/06	0.1	133.00	0	0.00	133.00	0.1	285	0.03%
2023/02/03	8	134.88	0.1	134.50	136.50	7.9	282	2.80%
2023/02/02	34	139.03	1	136.00	136.50	33	278	11.86%
2023/02/01	1	140.00	1	139.50	139.00	0	268	0.00%
2023/01/31	38.1	121.18	1.3	122.70	128.50	36.8	244	15.03%
2023/01/30	19.1	118.00	1	120.00	120.50	18.1	232	7.78%
2023/01/13	20	119.50	0	0.00	118.50	20	231	8.63%
2023/01/12	4	119.50	0	0.00	119.00	4	240	1.66%
2022/12/30	0	0.00	0.4	115.00	114.50	-0.4	264	-0.16%
2022/12/29	1	112.00	0	0.00	112.00	1	266	0.38%
2022/12/14	1	120.50	1	119.50	118.50	0	322	0.00%
2022/12/12	1	114.00	1	114.50	116.00	0	320	0.00%
2022/12/09	1	117.50	1	118.00	116.50	0	325	0.00%
2022/12/07	1	116.50	1	117.50	117.50	0	324	0.00%
2022/12/05	0	0.00	2	119.00	120.50	-2	322	-0.62%
2022/12/01	3	118.17	1	120.00	117.50	2	322	0.62%
2022/11/30	3	120.33	3	119.67	118.50	0	319	0.00%
2022/11/24	1	111.00	1	111.50	115.00	0	322	0.00%
2022/11/17	1	109.50	0	0.00	110.00	1	331	0.30%
2022/11/16	0	0.00	2	113.50	112.00	-2	332	-0.60%
2022/11/15	2	112.75	0	0.00	113.50	2	326	0.61%
2022/11/07	1	103.00	1	103.50	106.50	0	333	0.00%
2022/11/03	1	102.50	1	102.50	103.00	0	328	0.00%
2022/11/01	0	0.00	1	101.00	103.00	-1	332	-0.30%
2022/10/31	2	100.50	1	101.00	100.50	1	332	0.30%
2022/10/26	1	99.14	1	99.80	100.00	0	344	0.01%
2022/10/21	0	0.00	1	100.50	99.70	-1	350	-0.29%
2022/10/14	0	0.00	1	102.50	103.50	-1	387	-0.26%
2022/10/13	2	100.60	1	99.80	99.80	1	388	0.26%
2022/10/12	1	105.50	1	106.00	104.00	0	384	0.00%
2022/10/06	2	112.50	2	113.00	113.00	0	387	0.00%
2022/10/05	1	118.00	1	115.00	115.00	0	386	0.00%
2022/09/28	1	113.50	1	110.00	110.00	0	393	0.00%
2022/09/26	3.1	118.95	2	118.00	116.00	1.1	390	0.28%
2022/09/23	1	125.50	1	124.50	124.50	0	389	0.00%
2022/09/22	1	125.50	1	126.00	126.00	0	402	0.00%
2022/09/21	0.1	127.50	1	127.50	127.00	-0.9	425	-0.21%
2022/09/19	1	130.00	0	0.00	127.50	1	455	0.22%
2022/09/16	0	128.50	1	133.50	133.50	-1	463	-0.21%
2022/09/15	0	129.00	0	0.00	129.50	0	468	0.00%
2022/09/14	3	127.50	3	128.00	129.00	0	474	0.00%
2022/09/12	1.1	128.53	1	129.00	128.50	0.1	485	0.01%
2022/09/08	0	128.00	0	0.00	129.00	0	487	0.00%
2022/09/07	2	127.77	2	127.50	127.50	0	495	0.01%
2022/09/06	2	131.75	1	131.00	131.00	1	503	0.20%
2022/09/05	1	131.50	1	132.00	133.00	0	502	0.00%
2022/09/02	2	131.75	2	132.00	131.50	0	505	0.00%
2022/09/01	0	0.00	2	132.00	132.00	-2	504	-0.39%
2022/08/31	1	135.50	2	133.50	134.50	-1	503	-0.20%
2022/08/30	1	136.97	1	137.50	136.50	0	498	0.00%
2022/08/29	0	138.50	0	0.00	137.00	0	506	0.01%
2022/08/26	1	144.00	1	144.50	142.00	0	513	0.00%
2022/08/25	0	143.50	0	0.00	143.00	0	561	0.01%
2022/08/22	1	145.50	1	144.50	144.50	0	584	0.00%
2022/08/19	2	146.25	2	147.25	147.50	0	577	0.00%
2022/08/18	1	142.00	1	143.00	146.00	0	562	0.00%
2022/08/15	0	0.00	1	143.50	145.00	-1	556	-0.18%
2022/08/12	1	142.50	1	143.50	142.50	0	561	0.00%
2022/08/11	1	142.50	0	0.00	141.50	1	566	0.18%
2022/07/25	1	150.49	1	151.00	149.50	0	569	0.00%
2022/07/22	15	155.27	15	156.70	155.00	0	564	0.00%
2022/07/20	1	145.00	1	143.50	143.50	0	536	0.00%
2022/07/18	0.1	146.00	0	0.00	145.00	0.1	542	0.02%
2022/07/11	3	139.50	2	138.00	138.00	1	558	0.18%
2022/07/08	1	137.50	1	137.50	137.50	0	564	0.00%
2022/07/07	2	132.00	2	133.50	135.50	0	564	0.00%
2022/07/06	0.1	134.00	0	0.00	133.50	0.1	563	0.02%
2022/07/01	6	146.83	8	145.94	140.50	-2	587	-0.34%
2022/06/30	3	156.50	2.5	151.44	150.50	0.5	582	0.09%
2022/06/29	1	158.00	2	161.50	160.50	-1	572	-0.17%
2022/06/27	0	0.00	1	208.00	209.50	-1	560	-0.18%
2022/06/24	0	0.00	0	206.50	205.50	0	556	-0.01%
2022/06/23	1	206.50	0.1	202.00	202.00	1	560	0.17%
2022/06/22	0	0.00	0.7	202.59	199.00	-0.7	568	-0.12%
2022/06/20	0	0.00	1.4	196.82	196.00	-1.4	587	-0.24%
2022/06/16	0	208.00	0	0.00	204.00	0	635	0.01%
2022/06/14	0	0.00	1	192.00	196.50	-1	784	-0.13%
2022/06/09	1	202.00	0	0.00	201.00	1	846	0.12%
2022/06/08	0	199.50	0	199.00	197.50	0	866	0.00%
2022/06/07	0	199.50	0	0.00	198.00	0	890	0.00%
2022/06/06	2	207.75	2	204.50	204.50	0	888	0.00%
2022/06/02	2	221.75	4.1	221.68	218.00	-2.1	904	-0.23%
2022/06/01	2.1	213.25	2	213.00	212.50	0.1	875	0.01%
2022/05/20	0	202.00	0	0.00	198.50	0	1,164	0.00%
2022/05/19	0.1	202.25	0	0.00	206.00	0.1	1,173	0.01%
2022/05/18	4	202.00	0	0.00	202.00	4	1,195	0.34%
2022/05/13	0	196.00	8	196.00	196.00	-8	1,264	-0.63%
2022/05/10	0	197.00	0	0.00	198.00	0	1,293	0.00%
2022/05/09	10	199.00	10	197.00	197.50	0	1,313	0.00%
2022/05/05	0	0.00	1	203.50	203.50	-1	1,350	-0.07%
2022/05/04	9	200.83	1	201.50	202.00	8	1,376	0.58%
2022/05/03	1	201.50	0	0.00	201.00	1	1,386	0.07%
2022/04/29	1	207.00	1	206.50	207.50	0	1,396	0.00%
2022/04/28	2	203.50	2	204.50	204.00	0	1,403	0.00%
2022/04/25	0.1	201.50	0.4	201.00	200.50	-0.3	1,412	-0.02%
2022/04/21	0.2	212.80	0	0.00	212.00	0.2	1,434	0.01%
2022/04/20	1.1	211.60	0	0.00	211.50	1.1	1,439	0.08%
2022/04/19	1.1	212.44	1	210.50	211.00	0.1	1,453	0.01%
2022/04/18	0.1	208.00	0	0.00	208.50	0.1	1,454	0.01%
2022/04/15	0.1	211.76	0.2	214.50	207.00	-0.1	1,455	0.00%
2022/04/14	1	219.92	1	218.50	215.00	0	1,484	0.00%
2022/04/13	0.1	217.68	0	0.00	216.50	0.1	1,494	0.01%
2022/04/12	0	0.00	0.3	215.50	219.00	-0.3	1,530	-0.02%
2022/04/08	1.1	227.30	1	224.50	221.50	0.1	1,622	0.01%
2022/04/07	0.2	222.83	0	0.00	218.50	0.2	1,778	0.01%
2022/04/06	0.7	225.94	1.1	221.52	228.00	-0.4	1,944	-0.02%
2022/04/01	0	0.00	2	225.26	225.50	-2	2,056	-0.10%
2022/03/31	1	230.50	1	225.00	224.00	0	2,119	0.00%
2022/03/30	0	228.00	1	226.50	229.50	-1	2,119	-0.05%
2022/03/29	0.1	228.00	0	0.00	229.50	0.1	2,110	0.00%
2022/03/25	2	222.75	0	0.00	222.50	2	2,085	0.10%
2022/03/24	0	0.00	1	229.50	229.00	-1	2,067	-0.05%
2022/03/23	0	0.00	1	226.00	227.50	-1	2,059	-0.05%
2022/03/22	2	230.25	2	227.50	226.00	0	2,039	0.00%
2022/03/21	3	227.50	3	225.67	219.50	0	2,005	0.00%
2022/03/18	6.1	227.33	10.4	226.52	227.00	-4.4	1,980	-0.22%
2022/03/17	0.2	216.00	1	218.00	219.00	-0.8	1,865	-0.04%
2022/03/16	2	209.50	2	212.00	207.00	0	1,810	0.00%
2022/03/14	4.1	212.94	0	0.00	207.00	4.1	1,786	0.23%
2022/03/11	2	204.50	0	0.00	206.50	2	1,769	0.11%
2022/03/10	4	199.38	4	200.13	202.50	0	1,750	0.00%
2022/03/09	2	189.50	2	190.25	190.00	0	1,734	0.00%
2022/03/08	2	188.25	0.7	189.50	186.00	1.4	1,725	0.08%
2022/03/07	11	190.09	11	191.77	193.50	0	1,695	0.00%
2022/03/04	1	198.00	0	0.00	198.00	1	1,676	0.06%
2022/03/03	2.3	199.88	2	202.00	200.50	0.3	1,662	0.02%
2022/03/02	1	197.50	1	198.00	198.00	0	1,611	0.00%
2022/03/01	19	194.63	19	193.68	195.00	0	1,580	0.00%
2022/02/25	15	185.50	17	187.65	187.00	-2	1,527	-0.13%
2022/02/24	25.1	179.41	23	182.43	182.00	2.1	1,482	0.14%
2022/02/23	5.1	186.67	6	185.92	180.00	-1	1,430	-0.07%
2022/02/22	2	179.75	1.1	179.00	183.50	0.9	1,380	0.07%
2022/02/21	0	0.00	1	180.00	183.50	-1	1,367	-0.07%
2022/02/18	3	181.50	4.8	180.62	177.50	-1.8	1,354	-0.13%
2022/02/17	1.4	181.02	1	180.00	181.00	0.4	1,332	0.03%
2022/02/16	2.1	176.69	0	0.00	175.00	2.1	1,291	0.16%
2022/02/15	0.7	174.05	0	0.00	172.50	0.7	1,280	0.05%
2022/02/14	0.3	170.53	0.3	170.00	170.50	0	1,280	0.00%
2022/02/11	0.4	174.96	0.4	174.05	174.50	0	1,290	0.00%
2022/02/10	0.1	178.00	0	0.00	175.00	0.1	1,304	0.01%
2022/02/09	2.1	175.99	3	177.50	178.00	-0.9	1,301	-0.07%
2022/02/08	2	172.75	2	172.25	173.00	0	1,311	0.00%
2022/02/07	3.1	168.71	4	171.00	169.50	-0.9	1,312	-0.07%
2022/01/26	1.1	163.00	1	164.00	165.00	0.1	1,284	0.01%
2022/01/25	0.5	157.85	1	160.00	159.50	-0.5	1,260	-0.04%
2022/01/24	0.1	157.00	0.2	154.00	158.00	-0.2	1,248	-0.01%
2022/01/21	0.1	160.50	0.2	159.00	158.00	-0.1	1,239	-0.01%
2022/01/19	0.1	158.50	0	0.00	159.50	0.1	1,225	0.01%
2022/01/18	0.2	161.08	1	162.50	161.50	-0.9	1,216	-0.07%
2022/01/17	0.1	161.25	0	0.00	161.00	0.1	1,212	0.01%
2022/01/14	0	155.00	0	0.00	156.00	0	1,196	0.00%
2022/01/12	0.5	161.45	0	0.00	161.50	0.5	1,175	0.04%
2022/01/11	0	0.00	1	155.50	156.50	-1	1,159	-0.09%
2022/01/10	1	157.00	1	159.01	159.50	0	1,149	0.00%
2022/01/07	0	0.00	0.1	160.00	158.00	-0.1	1,142	0.00%
2022/01/06	2	162.25	3	164.00	164.00	-1	1,101	-0.09%
2022/01/05	5.1	165.51	5	165.40	166.00	0.1	1,083	0.00%
2022/01/04	6	171.58	4	171.38	170.00	2	1,047	0.19%
2022/01/03	2	176.00	3	176.67	175.00	-1	1,004	-0.10%
2021/12/30	26	178.83	37.5	176.37	175.50	-11.5	938	-1.23%
2021/12/29	13.5	172.83	20.1	170.72	178.50	-6.6	766	-0.86%
2021/12/28	43.1	160.33	48.3	161.24	162.50	-5.2	593	-0.87%
2021/12/27	5.1	149.32	8.1	154.17	152.00	-3	483	-0.62%
2021/12/24	26	147.38	4	145.13	144.00	22	428	5.13%
2021/12/21	5	142.40	5	142.00	142.50	0	423	0.00%
2021/12/17	0	0.00	0.1	140.50	139.50	-0.1	436	-0.01%
2021/12/07	0	0.00	1	142.00	142.00	-1	656	-0.15%
2021/12/06	1.1	142.95	0	0.00	141.50	1.1	656	0.16%
2021/12/03	0	0.00	0	142.00	142.00	0	665	0.00%
2021/12/02	0	0.00	1	137.50	137.50	-1	687	-0.15%
2021/11/29	0	0.00	2	134.25	135.00	-2	712	-0.28%
2021/11/18	0	0.00	1	136.50	136.50	-1	716	-0.14%
2021/11/17	1.1	135.56	0	0.00	136.00	1.1	720	0.16%
2021/11/12	2	139.00	0	0.00	138.00	2	731	0.27%
2021/11/11	0.1	141.00	1	140.00	139.00	-0.9	732	-0.12%
2021/11/10	0	0.00	2	141.50	142.50	-2	728	-0.27%
2021/11/09	2	140.75	3	143.17	142.50	-1	733	-0.14%
2021/11/05	7	139.93	4	141.38	143.00	3	731	0.41%
2021/11/04	1	136.00	3	136.50	135.50	-2	710	-0.28%
2021/11/02	1	132.00	0	0.00	132.00	1	717	0.14%
2021/10/28	1	132.00	0	0.00	133.50	1	754	0.13%
2021/10/19	0	0.00	1	134.00	134.00	-1	810	-0.12%
2021/10/18	2	132.50	0	0.00	132.00	2	810	0.25%
2021/10/15	0	0.00	1	133.50	134.00	-1	812	-0.12%
2021/10/13	1	130.51	0	0.00	130.50	1	817	0.12%
2021/10/05	0	0.00	3	135.50	138.00	-3	841	-0.36%
2021/10/04	2	132.75	2	132.00	130.50	0	836	0.00%
2021/10/01	1	137.97	1	137.00	134.50	0	828	0.00%
2021/09/30	2	139.00	1	140.50	140.50	1	820	0.12%
2021/09/29	0	0.00	2	140.00	139.00	-2	822	-0.24%
2021/09/28	1	142.50	0	0.00	141.00	1	835	0.12%
2021/09/27	2	144.00	1	142.00	142.50	1	835	0.12%
2021/09/24	1	141.99	1	141.50	141.50	0	832	0.00%
2021/09/23	0	0.00	1	140.50	141.00	-1	827	-0.12%
2021/09/22	1	139.00	1	142.00	141.00	0	818	0.00%
2021/09/17	6.4	143.96	1	142.50	144.50	5.4	811	0.67%
2021/09/16	7	147.21	6	148.17	146.00	1	799	0.13%
2021/09/15	16.2	151.69	17	151.32	143.00	-0.8	770	-0.10%
2021/09/14	3	148.17	3	148.50	150.50	0	654	0.00%
2021/09/10	1	140.00	0.7	139.00	140.00	0.3	603	0.05%
2021/09/09	0	0.00	0.3	138.50	138.00	-0.3	605	-0.05%
2021/09/08	1	135.50	0	136.50	135.50	1	608	0.16%
2021/09/07	5	141.50	6	140.08	143.00	-1	599	-0.17%
2021/09/06	5	134.80	3	136.51	138.50	2	568	0.35%
2021/09/03	0	0.00	1	128.50	128.50	-1	583	-0.17%
2021/09/02	0	127.00	0	0.00	125.50	0	598	0.01%
2021/09/01	1	126.52	0	0.00	127.00	1	632	0.16%
2021/08/30	0	0.00	2	129.50	127.00	-2	733	-0.27%
2021/08/26	2	130.00	0	0.00	128.00	2	743	0.27%
2021/08/23	1	123.00	1	124.00	124.50	0	734	0.00%
2021/08/19	2	123.25	2	123.50	123.00	0	723	0.00%
2021/08/18	3	127.33	3	127.50	129.50	0	713	0.00%
2021/08/16	1	127.50	1	128.50	129.00	0	698	0.00%
2021/08/13	0.1	132.00	0	0.00	129.00	0.1	691	0.02%
2021/08/12	0	0.00	2	153.00	154.50	-2	665	-0.30%
2021/08/11	1	154.00	2	157.25	156.00	-1	646	-0.15%
2021/08/10	1	157.50	0.1	157.00	157.00	0.9	637	0.14%
2021/08/09	1	159.00	7	161.00	156.50	-6	633	-0.95%
2021/08/05	1	160.00	1	161.50	160.50	0	623	0.00%
2021/08/03	0	0.00	1	158.00	157.00	-1	618	-0.16%
2021/07/30	1.1	143.41	0	0.00	144.00	1.1	588	0.19%
2021/07/29	3	143.83	2	139.50	142.00	1	581	0.17%
2021/07/28	1	136.00	0	134.50	136.00	1	555	0.18%
2021/07/26	0	139.00	0	0.00	138.00	0	558	0.00%
2021/07/22	0	0.00	2	134.50	134.50	-2	562	-0.36%
2021/07/19	2	136.25	1	137.00	137.00	1	563	0.18%
2021/07/16	0	136.50	0	0.00	137.00	0	566	0.00%
2021/07/13	4	134.75	7	133.71	131.50	-3	576	-0.52%
2021/07/12	1	133.50	1	131.50	133.00	0	566	0.00%
2021/07/09	1	130.50	0	0.00	130.00	1	562	0.18%
2021/07/08	2	129.00	0	0.00	129.50	2	571	0.35%
2021/07/07	0	0.00	10	128.90	128.50	-10	579	-1.73%
2021/07/06	0	130.50	0	0.00	130.50	0	586	0.00%
2021/07/02	0	0.00	2.2	127.05	127.50	-2.2	575	-0.39%
2021/07/01	1	125.00	14	125.86	125.00	-13	583	-2.23%
2021/06/29	0.2	126.00	0.2	129.00	126.50	0	601	0.00%
2021/06/28	0.6	126.96	0	0.00	128.00	0.6	604	0.09%
2021/06/25	0.7	128.13	1	128.00	128.00	-0.3	630	-0.05%
2021/06/17	4	126.13	4	125.38	126.00	0	656	0.00%
2021/06/16	0	0.00	2	123.00	121.50	-2	650	-0.31%
2021/06/15	1	123.50	0	0.00	123.50	1	645	0.15%
2021/06/11	1	123.00	0	0.00	123.00	1	641	0.16%
2021/06/10	1	129.50	4	129.88	129.00	-3	604	-0.50%
2021/06/09	11	130.77	2	132.50	129.00	9	587	1.53%
2021/06/08	29	131.78	21.1	131.87	129.50	7.9	551	1.43%
2021/06/07	27.1	123.10	13	121.27	126.50	14.1	496	2.84%
2021/06/04	35	119.29	35	118.50	119.00	0	451	0.00%
2021/05/25	0	113.50	0	0.00	113.00	0	483	0.00%
2021/05/24	0	113.00	0	0.00	113.00	0	488	0.00%
2021/05/21	0	0.00	5	113.00	113.50	-5	490	-1.02%
2021/05/11	1	115.50	0	0.00	114.50	1	464	0.22%
2021/05/10	0	120.00	0	0.00	119.00	0	457	0.00%
2021/05/07	0	120.00	0	0.00	118.00	0	459	0.00%
2021/05/06	2	117.50	2	117.75	116.50	0	458	0.00%
2021/05/05	2	116.00	2	117.00	116.00	0	458	0.00%
2021/04/19	0	0.00	3	119.00	119.00	-3	432	-0.69%
2021/04/16	1	117.50	1	117.50	117.00	0	418	0.00%
2021/04/15	2	117.00	0	0.00	118.00	2	417	0.48%
2021/04/14	2	114.00	2	116.50	117.50	0	415	0.00%
2021/04/13	2	119.00	2	117.50	115.50	0	408	0.00%
2021/04/12	5	119.40	9.2	118.46	117.50	-4.2	401	-1.03%
2021/04/09	6.1	116.41	0	0.00	116.50	6.1	392	1.54%
2021/04/08	1.1	116.97	0	0.00	116.50	1.1	388	0.28%
2021/04/07	1	117.50	2.1	118.08	117.50	-1.1	382	-0.29%
2021/04/06	3.1	119.10	0	0.00	119.50	3.1	377	0.82%
2021/03/31	0	0.00	2	115.25	115.50	-2	355	-0.56%
2021/03/30	6	117.50	3	117.00	114.50	3	351	0.85%
2021/03/29	0	0.00	4	113.50	114.00	-4	325	-1.23%
2021/03/26	1	110.01	1	110.50	110.00	0	319	0.00%
2021/03/25	1	109.50	1	110.50	110.00	0	319	0.00%
2021/03/24	7	114.29	7	111.93	111.50	0	315	0.00%
2021/03/23	2	113.75	3	113.00	116.00	-1	303	-0.33%
2021/03/19	0.1	109.80	0	0.00	109.00	0.1	290	0.02%
2021/03/17	0	109.00	0	0.00	109.00	0	298	0.01%
2021/03/16	0	109.50	0	0.00	109.50	0	316	0.01%
2021/03/15	0	109.00	0	0.00	108.50	0	320	0.00%
2021/03/11	0	109.00	0	0.00	109.00	0	344	0.01%
2021/03/10	0	109.00	0	0.00	107.50	0	342	0.00%
2021/03/09	0	108.50	0	0.00	107.50	0	341	0.00%
2021/03/08	1	108.00	1	107.50	107.50	0	340	0.00%
2021/03/05	0	107.50	1	107.03	107.50	-1	339	-0.30%
2021/03/04	1	107.52	0	0.00	107.50	1	337	0.30%
2021/03/03	1	109.01	0	0.00	109.00	1	332	0.30%
2021/03/02	2	111.25	8	110.00	110.00	-6	329	-1.82%
2021/02/26	3	107.83	2	108.50	108.50	1	315	0.32%
2021/02/25	7	106.00	0	0.00	107.00	7	303	2.31%
2021/02/19	2	105.50	1	106.01	106.00	1	293	0.34%
2021/02/18	1.1	105.50	1	106.00	105.50	0.1	291	0.03%
2021/02/05	0	103.00	0	0.00	102.00	0	298	0.00%
2021/02/02	0	0.00	1	101.50	101.50	-1	302	-0.33%
2021/01/29	1	101.00	1	101.50	100.00	0	298	0.00%
2021/01/22	1	101.00	1	101.50	101.50	0	294	0.00%
2021/01/21	1	102.00	0	0.00	101.50	1	291	0.34%
2021/01/18	1	104.00	1	104.00	103.00	0	281	0.00%
2021/01/14	0.2	106.00	0	105.50	106.50	0.2	276	0.07%
2021/01/13	1	105.50	2	106.75	107.00	-1	276	-0.36%
2021/01/12	1	106.50	0	0.00	106.00	1	273	0.37%
2021/01/08	0	0.00	2	108.50	108.50	-2	271	-0.74%
2021/01/07	2	106.50	0	0.00	107.00	2	266	0.75%
2021/01/06	0	106.00	0	0.00	107.00	0	264	0.00%
2020/12/22	0	0.00	1	108.00	107.00	-1	249	-0.40%
2020/12/17	0.3	105.50	0	0.00	105.50	0.3	248	0.12%
2020/12/16	0	0.00	1	106.00	106.00	-1	248	-0.40%
2020/12/14	0	0.00	1	109.00	107.00	-1	243	-0.41%
2020/12/11	2	108.50	1	109.00	109.00	1	239	0.42%
2020/12/10	2	112.00	2.1	112.48	111.00	-0.1	233	-0.04%
2020/12/09	3	109.33	1	109.50	109.50	2	219	0.91%
2020/12/08	2	107.25	1	108.50	109.00	1	214	0.47%
2020/12/07	1	105.50	3	106.17	107.00	-2	202	-0.99%
2020/12/04	2	102.75	0	0.00	102.50	2	190	1.05%
2020/12/02	0	0.00	2	104.50	104.00	-2	193	-1.03%
2020/12/01	4	104.00	2	104.00	104.00	2	197	1.01%
2020/11/27	1	102.50	0	0.00	102.50	1	205	0.49%
2020/11/26	1	102.50	1	103.00	103.50	0	208	0.00%
2020/11/24	0	102.50	0	0.00	103.50	0	238	0.01%
2020/11/20	1	104.50	0	0.00	104.00	1	243	0.41%
2020/11/19	0	0.00	1	104.50	104.50	-1	249	-0.40%
2020/11/12	0	0.00	1.2	100.92	100.50	-1.2	261	-0.46%
2020/11/05	0	0.00	1	99.80	100.00	-1	270	-0.37%
2020/11/04	1	100.50	0	0.00	100.00	1	274	0.36%
2020/09/18	0	0.00	1	104.00	104.00	-1	810	-0.12%
2020/09/16	0	0.00	1.2	103.00	103.50	-1.2	825	-0.15%
2020/09/14	0	0.00	1	101.50	103.00	-1	842	-0.12%
2020/09/11	0	0.00	2.2	101.00	100.50	-2.2	853	-0.26%
2020/09/07	0	0.00	1	104.50	102.50	-1	962	-0.10%
2020/09/04	1	103.50	1	104.00	103.50	0	960	0.00%
2020/09/03	1	107.50	2	107.75	105.50	-1	957	-0.10%
2020/09/01	1	105.50	0	0.00	105.50	1	947	0.11%
2020/08/31	2	108.75	0	0.00	107.50	2	944	0.21%
2020/08/21	1	99.00	1	100.50	101.00	0	900	0.00%
2020/08/20	1	100.50	2.2	100.64	100.50	-1.2	894	-0.13%
2020/08/19	0	0.00	1.3	104.62	104.00	-1.3	885	-0.15%
2020/08/18	1	106.50	0.4	106.50	105.50	0.6	883	0.07%
2020/08/17	0	0.00	1	104.50	104.50	-1	877	-0.11%
2020/08/11	0	0.00	1	107.50	106.50	-1	878	-0.11%
2020/08/07	0	0.00	2	107.00	107.50	-2	875	-0.23%
2020/08/06	3	108.83	0.2	110.00	109.50	2.8	870	0.32%
2020/08/05	0	0.00	1.3	112.65	110.50	-1.3	866	-0.15%
2020/08/04	1	110.50	2.5	111.90	110.00	-1.5	859	-0.17%
2020/08/03	3	111.17	2	111.75	109.50	1	854	0.12%
2020/07/31	2	110.75	1	112.00	113.50	1	848	0.12%
2020/07/30	1	113.00	0	0.00	111.00	1	838	0.12%
2020/07/29	1	109.00	0	0.00	110.50	1	830	0.12%
2020/07/28	5	110.50	8	108.63	106.50	-3	814	-0.37%
2020/07/27	10	116.35	6	117.75	113.50	4	782	0.51%
2020/07/24	6	109.50	5	110.40	111.00	1	726	0.14%
2020/07/22	1	106.50	0	0.00	106.00	1	671	0.15%
2020/07/21	1	105.50	1	104.00	106.00	0	668	0.00%
2020/07/17	3	104.83	2	106.00	103.00	1	656	0.15%
2020/07/15	1	108.00	0	0.00	104.50	1	650	0.15%
2020/07/14	1	106.00	0	0.00	106.50	1	644	0.16%
2020/07/13	1	108.50	0	0.00	109.50	1	636	0.16%
2020/07/10	1	106.50	1	108.00	106.50	0	629	0.00%
2020/07/09	4	115.74	1	114.50	112.00	3	607	0.50%
2020/07/08	7	110.00	5	114.20	116.00	2	559	0.36%
2020/07/06	11	128.55	13	126.96	129.00	-2	476	-0.42%
2020/07/03	6	123.34	7	123.86	123.50	-1	447	-0.22%
2020/07/02	2	116.75	3	113.00	119.50	-1	404	-0.25%
2020/07/01	2	109.51	4	110.75	109.00	-2	373	-0.53%
2020/06/30	1	110.50	2	110.50	110.00	-1	366	-0.27%
2020/06/29	6	108.33	2	107.50	108.00	4	357	1.12%
2020/06/23	2	104.75	1	105.50	105.50	1	340	0.29%
2020/06/22	0	103.50	0	0.00	103.00	0	332	0.01%
2020/06/19	0	0.00	1	102.50	102.00	-1	328	-0.30%
2020/06/18	1	105.00	0	0.00	104.50	1	314	0.32%
2020/06/17	1	105.00	3	105.50	105.00	-2	297	-0.67%
2020/06/16	7	110.43	3	112.00	108.00	4	278	1.43%
2020/06/15	2	107.00	1	104.00	107.00	1	231	0.43%
2020/06/11	0	0.00	1	100.50	97.70	-1	200	-0.50%
2020/06/09	0	98.40	0	0.00	98.00	0	205	0.02%
2020/06/08	2	97.95	0	0.00	98.00	2	211	0.94%
2020/06/03	0	0.00	2	98.65	98.60	-2	225	-0.89%
2020/06/02	0	97.40	0	0.00	97.40	0	233	0.01%
2020/05/18	0	0.00	4	97.28	97.70	-4	244	-1.64%
2020/05/15	0	0.00	2	95.70	95.70	-2	238	-0.84%
2020/05/12	3	95.87	0	0.00	95.80	3	237	1.26%
2020/05/07	1	97.30	0	0.00	97.50	1	234	0.43%
2020/05/05	1	95.20	0	0.00	95.10	1	231	0.43%
2020/05/04	0	95.20	0	0.00	95.10	0	229	0.01%
2020/04/30	4	95.35	1	95.40	95.30	3	229	1.31%
2020/04/27	1	95.00	0	0.00	94.90	1	235	0.43%
2020/04/23	2	92.70	5	92.52	92.60	-3	227	-1.32%
2020/04/22	1	88.80	0	0.00	90.00	1	226	0.44%
2020/04/21	2	90.70	0	0.00	89.60	2	226	0.88%
2020/04/16	0	0.00	2	90.00	90.50	-2	220	-0.91%
2020/04/15	2	90.70	0	0.00	90.50	2	221	0.90%
2020/04/14	1	88.70	0	0.00	89.00	1	218	0.46%
2020/04/08	2	88.10	0	0.00	88.20	2	227	0.88%
2020/03/26	0	0.00	1	85.30	84.90	-1	219	-0.45%
2020/03/20	1	79.90	1	81.20	81.30	0	217	0.00%
2020/03/19	1	77.20	9	76.80	76.00	-8	215	-3.71%
2020/03/17	2	85.25	1	86.00	84.80	1	217	0.46%
2020/03/11	0	0.00	1	94.90	94.70	-1	203	-0.49%
2020/03/10	0	0.00	1	93.10	96.00	-1	200	-0.50%
2020/03/09	2	96.25	2	95.00	95.40	0	192	0.00%
2020/03/06	2	98.10	3	98.77	97.50	-1	187	-0.53%
2020/03/05	1	95.00	1	95.80	96.00	0	176	0.00%
2020/03/03	1	94.80	0	0.00	94.70	1	168	0.59%
2020/02/27	0	0.00	2	95.00	94.10	-2	162	-1.23%
2020/02/26	0	0.00	2	93.85	94.20	-2	159	-1.25%
2020/02/25	1	92.60	0	0.00	92.80	1	154	0.65%
2020/02/20	3	93.47	0	0.00	93.30	3	168	1.78%
2020/02/12	2	90.40	0	0.00	91.80	2	184	1.09%
2020/02/07	3	89.97	0	0.00	89.80	3	215	1.39%
2020/01/30	2	90.40	1	88.70	88.80	1	287	0.35%
2020/01/09	1	96.50	0	0.00	95.40	1	302	0.33%
2020/01/07	6	97.23	7	96.34	97.50	-1	299	-0.33%
2019/12/20	0	0.00	2	93.60	93.60	-2	298	-0.67%
2019/12/19	0	0.00	1	95.70	94.90	-1	300	-0.33%
2019/12/11	0	0.00	11	93.00	93.00	-11	281	-3.91%
2019/12/10	3	94.30	0	0.00	93.60	3	281	1.07%
2019/12/09	6	93.75	0	0.00	94.40	6	279	2.14%
2019/11/22	0	0.00	1	91.40	91.90	-1	265	-0.38%
2019/11/18	2	90.70	0	0.00	92.20	2	248	0.81%
2019/11/15	0	0.00	1	91.10	90.20	-1	245	-0.41%
2019/11/12	0	0.00	1	91.60	92.00	-1	236	-0.42%
2019/11/11	2	92.00	0	0.00	91.80	2	233	0.86%
2019/11/08	3	98.70	3	96.23	95.90	0	228	0.00%
2019/11/07	0	0.00	1	99.00	96.10	-1	219	-0.46%
2019/11/06	1	100.00	0	0.00	100.00	1	208	0.48%
2019/11/04	0	0.00	10	103.45	101.50	-10	178	-5.61%
2019/11/01	2	95.00	3	96.47	96.70	-1	137	-0.73%
2019/10/28	8	90.29	0	0.00	89.80	8	109	7.29%
2019/10/24	1	91.10	1	90.20	89.90	0	102	0.00%
2019/10/23	10	86.05	0	0.00	86.40	10	91	10.99%
2019/09/11	1	82.90	0	0.00	82.10	1	84	1.18%
2019/09/03	0	0.00	5	83.70	84.00	-5	106	-4.69%
2019/09/02	0	0.00	1	83.20	83.30	-1	107	-0.93%
2019/08/05	1	80.90	0	0.00	80.80	1	135	0.74%
2019/08/02	1	81.10	0	0.00	81.10	1	135	0.74%
2019/07/23	2	84.25	1	84.60	84.00	1	147	0.68%
2019/07/15	2	81.20	0	0.00	81.10	2	143	1.39%
2019/05/14	0	0.00	1	81.70	83.00	-1	193	-0.52%
2019/05/10	0	0.00	1	84.90	85.00	-1	193	-0.52%
2019/04/29	0	0.00	1	87.70	87.00	-1	184	-0.54%
2019/04/23	2	89.90	0	0.00	89.80	2	182	1.10%
2019/04/18	0	0.00	1	91.10	90.30	-1	180	-0.55%
2019/04/16	1	90.30	0	0.00	91.00	1	179	0.56%
2019/03/21	0	0.00	1	91.60	91.40	-1	177	-0.56%
2019/03/15	1	92.00	0	0.00	93.20	1	177	0.56%
2019/02/20	0	0.00	2	94.05	95.10	-2	192	-1.04%
2019/02/19	2	95.55	0	0.00	96.00	2	189	1.06%
2019/02/14	1	84.00	1	84.10	84.00	0	167	0.00%
2019/02/12	1	83.20	1	82.90	82.60	0	166	0.00%
2019/01/25	1	83.20	0	0.00	83.10	1	169	0.59%
2019/01/22	0	83.90	0	0.00	83.90	0	180	0.02%
2018/12/27	1	84.20	1	83.70	83.50	0	263	0.00%
2018/12/21	0	0.00	4	82.70	84.80	-4	290	-1.38%
2018/12/12	0	0.00	1	84.00	83.50	-1	312	-0.32%
2018/12/06	1	82.40	0	0.00	82.50	1	338	0.30%
2018/12/05	2	85.35	2	85.60	85.50	0	341	0.00%
2018/12/04	0	0.00	1	87.60	86.70	-1	360	-0.28%
2018/11/14	0	0.00	1	87.60	87.60	-1	411	-0.24%
2018/11/13	2	78.80	1	79.80	79.70	1	404	0.25%
2018/11/12	1	79.70	0	0.00	80.20	1	411	0.24%
2018/11/09	1	79.90	0	0.00	79.70	1	417	0.24%
2018/11/08	3	81.40	0	0.00	80.30	3	423	0.71%
2018/11/06	1	76.80	0	0.00	76.60	1	457	0.22%
2018/10/11	2	83.55	0	0.00	82.00	2	777	0.26%
2018/09/10	1	96.10	1	97.10	92.20	0	1,070	0.00%
2018/09/06	0	0.00	1	106.50	106.00	-1	1,031	-0.10%
2018/08/30	5	111.80	4	113.25	110.00	1	1,037	0.10%
2018/08/24	0	0.00	2	102.50	103.50	-2	1,014	-0.20%
2018/08/23	5	105.50	3	105.00	106.00	2	1,011	0.20%
2018/08/22	1	105.50	1	103.00	103.00	0	1,005	0.00%
2018/08/17	2	104.50	2	105.75	102.00	0	1,011	0.00%
2018/08/16	0	0.00	6	102.50	105.00	-6	1,003	-0.60%
2018/08/15	4	104.25	4	104.75	105.00	0	995	0.00%
2018/08/14	10	105.65	11	106.68	107.00	-1	987	-0.10%
2018/08/10	12	113.33	8	113.63	110.50	4	948	0.42%
2018/08/09	6	111.92	5	112.10	111.50	1	928	0.11%
2018/08/08	1	110.00	1	111.00	110.00	0	917	0.00%
2018/08/07	2	112.50	4	114.75	112.50	-2	900	-0.22%
2018/08/06	7	118.50	5	121.10	117.00	2	879	0.23%
2018/08/03	12	120.46	12	120.96	121.00	0	859	0.00%
2018/08/02	8	116.69	10	117.40	115.00	-2	808	-0.25%
2018/08/01	8	113.44	8	112.50	115.00	0	763	0.00%
2018/07/31	6	107.83	3	108.17	110.00	3	710	0.42%
2018/07/20	6	110.50	6	109.92	107.00	0	648	0.00%
2018/07/19	0	0.00	3	104.17	104.00	-3	593	-0.51%
2018/07/18	1	99.90	0	0.00	98.40	1	565	0.18%
2018/07/16	1	105.50	0	0.00	102.50	1	553	0.18%
2018/07/13	0	0.00	1	105.50	104.00	-1	545	-0.18%
2018/07/12	5	104.00	5	105.50	104.50	0	538	0.00%
2018/07/11	3	103.67	1	106.50	104.00	2	523	0.38%
2018/07/05	0	0.00	0	95.70	95.70	0	465	0.00%
2018/07/04	2	102.75	3	102.17	102.50	-1	446	-0.22%
2018/07/03	1	102.00	3	106.50	103.00	-2	427	-0.47%
2018/07/02	1.9	106.26	2	110.50	106.50	-0.1	401	-0.02%
2018/06/29	7.1	109.34	5	110.20	108.50	2.1	381	0.55%
2018/06/28	5	105.50	5	106.70	103.00	0	334	0.00%
2018/06/27	25	101.92	32	103.90	101.50	-7	275	-2.54%
2018/06/26	2	95.00	0	0.00	98.70	2	203	0.98%
2018/06/13	0	0.00	1	88.60	88.60	-1	147	-0.68%
2018/06/07	1	86.20	0	0.00	86.50	1	130	0.77%
2018/06/06	1	90.30	0	0.00	91.40	1	113	0.88%
2018/06/05	0	0.00	1	90.40	90.60	-1	103	-0.96%
2018/05/09	0	83.30	0	0.00	83.00	0	100	0.03%
2018/04/10	1	83.00	0	0.00	82.90	1	222	0.45%
2018/03/01	0	0.00	1	89.30	89.50	-1	255	-0.39%
2018/02/01	1	88.60	0	0.00	89.10	1	244	0.41%
2018/01/18	0	0.00	1	86.00	85.60	-1	194	-0.52%
2018/01/17	1	84.00	0	0.00	85.50	1	189	0.53%