勝一 (1773)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
166.5
漲跌
▼4.0
漲幅
-2.35%
成交量
493張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	170.50	0	0.00	170.50	1	1,450	0.07%
2024/05/02	0	0.00	0	172.00	170.00	0	1,432	0.00%
2024/04/30	1	173.00	0	0.00	174.00	1	1,427	0.07%
2024/04/24	0	0.00	1	179.50	178.50	-1	1,409	-0.07%
2024/04/22	1	172.00	0	0.00	172.00	1	1,396	0.07%
2024/04/18	5	185.00	5	190.50	183.50	0	1,357	0.00%
2024/04/15	1	192.00	1	188.50	188.50	0	1,312	0.00%
2024/04/11	3	187.33	3	189.50	188.00	0	1,278	0.00%
2024/03/29	1	185.00	0	0.00	185.50	1	1,133	0.09%
2024/03/28	5	187.50	2	189.50	192.00	3	1,108	0.27%
2024/03/27	0.1	192.00	6.1	195.17	193.00	-6	1,067	-0.56%
2024/03/26	3	184.50	4	187.49	184.00	-1	995	-0.10%
2024/03/21	1.1	181.14	1.1	184.08	181.50	0.1	885	0.01%
2024/03/15	2	176.25	0	0.00	173.00	2	760	0.26%
2024/03/11	1	169.50	2	170.50	169.50	-1	667	-0.15%
2024/03/08	4	176.75	0	0.00	174.00	4	653	0.61%
2024/03/06	0.1	179.00	1.1	174.68	182.50	-1.1	509	-0.21%
2024/03/05	1.1	170.51	1.1	168.29	167.50	0	439	0.01%
2024/03/04	0.1	168.00	3.1	166.07	165.50	-3.1	378	-0.81%
2024/03/01	1	151.50	1	152.50	155.00	0	331	0.00%
2024/02/29	0	156.50	1	153.00	153.00	-1	330	-0.29%
2024/02/27	2.1	161.31	3.1	161.96	158.00	-1	309	-0.31%
2024/02/26	0	153.00	0	0.00	153.50	0	263	0.02%
2024/02/23	1	153.00	1	155.46	151.00	0	245	-0.01%
2024/02/22	1	150.00	1	154.00	153.50	0	230	0.00%
2024/02/21	1	153.49	1.1	153.95	153.50	0	204	-0.01%
2024/02/20	1.1	149.43	0.1	149.50	148.50	1	185	0.51%
2024/02/19	0.1	147.50	0	0.00	151.00	0.1	176	0.06%
2024/02/16	0	143.00	0	0.00	144.50	0	159	0.02%
2024/02/15	0	0.00	3.5	136.93	138.50	-3.5	139	-2.51%
2024/02/05	1	133.50	0	0.00	133.50	1	127	0.78%
2024/02/01	0	0.00	1	135.00	135.00	-1	125	-0.79%
2024/01/23	0.1	131.00	0	0.00	132.50	0.1	119	0.04%
2024/01/10	1	130.00	0	0.00	130.00	1	116	0.86%
2023/12/15	0	134.50	0	0.00	136.00	0	110	0.04%
2023/12/01	0	0.00	1	139.00	139.00	-1	104	-0.96%
2023/11/28	1	139.00	2.1	139.96	139.50	-1.1	103	-1.01%
2023/11/27	0	0.00	3	135.83	136.50	-3	100	-2.97%
2023/11/08	0.1	128.00	0	0.00	128.00	0.1	95	0.05%
2023/11/06	1	127.50	0	0.00	127.50	1	104	0.96%
2023/10/26	0	0.00	1	127.00	127.50	-1	119	-0.84%
2023/10/18	0	0.00	1	138.00	133.00	-1	125	-0.80%
2023/09/27	1	129.50	0	0.00	130.00	1	158	0.63%
2023/09/14	1	133.50	1	134.00	134.00	0	172	0.00%
2023/08/24	0	0.00	1	130.00	130.00	-1	210	-0.47%
2023/08/14	2	126.50	1	126.00	126.00	1	221	0.45%
2023/08/11	2	133.00	0	0.00	130.50	2	221	0.90%
2023/08/10	1	135.50	0	0.00	133.00	1	218	0.46%
2023/07/31	4	141.00	1	142.50	139.00	3	215	1.39%
2023/07/18	0	0.00	2	140.50	141.00	-2	223	-0.90%
2023/07/17	0.6	138.95	1	139.50	139.00	-0.5	214	-0.21%
2023/07/14	0	0.00	1	135.00	134.50	-1	207	-0.48%
2023/07/12	0	134.00	0	0.00	132.00	0	217	0.00%
2023/07/11	0.1	134.50	0.1	134.00	134.00	-0.1	219	-0.02%
2023/07/03	1	132.00	0	0.00	130.00	1	233	0.43%
2023/06/15	1	137.00	1	137.50	137.50	0	251	0.00%
2023/06/12	0.1	135.00	0	0.00	134.00	0.1	254	0.04%
2023/06/09	0	0.00	1	139.50	137.50	-1	255	-0.39%
2023/06/08	2	139.75	1	138.50	138.00	1	260	0.38%
2023/06/07	0	0.00	3	138.00	139.00	-3	257	-1.16%
2023/06/06	0	0.00	1	136.50	137.00	-1	255	-0.39%
2023/06/05	1	136.00	1	136.00	135.50	0	258	0.00%
2023/05/31	0	0.00	1	130.50	130.00	-1	257	-0.39%
2023/05/30	1	129.50	1	130.00	131.00	0	258	0.00%
2023/05/29	1	131.50	2	131.75	130.50	-1	262	-0.38%
2023/05/24	0	0.00	4	130.50	130.00	-4	306	-1.30%
2023/05/23	0	0.00	1	129.00	128.00	-1	302	-0.33%
2023/05/17	0.2	127.00	0	0.00	129.00	0.2	303	0.07%
2023/05/10	1	122.50	1	123.50	123.50	0	302	0.00%
2023/05/05	0	0.00	1	127.50	128.00	-1	307	-0.33%
2023/04/27	2	130.50	1	129.00	129.00	1	355	0.28%
2023/04/21	1	129.50	2	128.50	128.50	-1	337	-0.30%
2023/04/19	1	128.00	1	128.00	128.50	0	338	0.00%
2023/04/18	1	131.00	1	128.50	128.50	0	336	0.00%
2023/04/17	4	133.00	3	132.67	131.50	1	332	0.30%
2023/04/07	0	0.00	1	125.50	125.50	-1	307	-0.33%
2023/03/17	1	117.00	1	117.00	116.00	0	286	0.00%
2023/03/09	0	122.00	0	0.00	121.00	0	288	0.00%
2023/03/06	0	0.00	0.1	120.00	120.00	-0.1	295	-0.02%
2023/02/23	3	119.33	2	122.50	122.00	1	288	0.35%
2023/02/21	1	133.00	2	132.00	133.00	-1	253	-0.39%
2023/02/17	1	129.50	0	0.00	129.50	1	272	0.37%
2023/02/15	1	129.50	0	0.00	128.50	1	281	0.36%
2023/02/13	0	0.00	1	132.00	132.00	-1	282	-0.35%
2023/02/10	1	130.00	0	0.00	130.00	1	283	0.35%
2023/02/07	1	133.50	0	0.00	133.50	1	286	0.35%
2023/02/02	1	137.50	1	138.50	136.50	0	278	0.00%
2023/02/01	2	139.00	3	138.83	139.00	-1	268	-0.37%
2023/01/31	2	127.75	5	126.30	128.50	-3	244	-1.23%
2023/01/17	1	117.50	1	118.50	117.50	0	228	0.00%
2023/01/10	1	119.00	1	119.00	118.50	0	244	0.00%
2023/01/09	0	116.50	0	0.00	117.00	0	244	0.00%
2023/01/06	0	0.00	5	114.50	115.50	-5	246	-2.03%
2022/12/30	0	0.00	1	114.50	114.50	-1	264	-0.38%
2022/12/29	1	112.00	0	0.00	112.00	1	266	0.38%
2022/12/28	1	115.00	0	0.00	113.50	1	268	0.37%
2022/12/21	1	114.00	1	115.00	114.50	0	304	0.00%
2022/12/16	1	119.00	1	117.00	117.00	0	323	0.00%
2022/12/14	1	120.50	2	119.25	118.50	-1	322	-0.31%
2022/12/13	1	116.50	1	116.50	116.50	0	318	0.00%
2022/12/06	1	117.50	1	118.50	117.50	0	321	0.00%
2022/12/01	1	118.00	1	121.00	117.50	0	322	0.00%
2022/11/30	3	120.83	2	121.00	118.50	1	319	0.31%
2022/11/29	1	115.00	0	0.00	114.50	1	307	0.33%
2022/11/24	2	113.50	3	112.67	115.00	-1	322	-0.31%
2022/11/18	1	109.50	1	111.50	109.00	0	330	0.00%
2022/11/17	1	109.50	0	0.00	110.00	1	331	0.30%
2022/11/11	1	111.50	1	111.50	109.00	0	335	0.00%
2022/11/09	2	107.49	2	107.50	108.00	0	334	0.01%
2022/11/07	1	106.00	2.1	106.98	106.50	-1.1	333	-0.32%
2022/11/04	1	101.50	1	102.50	102.50	0	329	0.00%
2022/11/01	0.1	103.50	1	102.50	103.00	-1	332	-0.29%
2022/10/25	1	100.50	1	100.50	100.50	0	345	0.00%
2022/10/24	1	102.00	1.1	103.00	102.00	-0.1	349	-0.01%
2022/10/20	1.1	100.50	1	100.50	99.00	0.1	349	0.03%
2022/10/18	2	102.25	2	102.50	103.50	0	353	0.00%
2022/10/14	2	104.50	2	103.50	103.50	0	387	0.00%
2022/10/13	2	100.50	1	101.00	99.80	1	388	0.26%
2022/10/12	2	104.50	2	104.50	104.00	0	384	0.00%
2022/10/11	2.2	107.45	2	107.50	107.00	0.2	383	0.06%
2022/10/07	3	113.17	2	113.50	113.50	1	382	0.26%
2022/10/06	3	113.33	3	113.00	113.00	0	387	0.00%
2022/10/04	4	117.38	2	117.75	118.00	2	387	0.52%
2022/10/03	1	115.50	1	115.50	116.00	0	392	0.00%
2022/09/30	3	113.00	3	112.33	114.00	0	396	0.00%
2022/09/29	2	113.00	2	113.75	113.50	0	388	0.00%
2022/09/28	2	111.75	2	111.50	110.00	0	393	0.00%
2022/09/26	5	118.30	4	117.50	116.00	1	390	0.26%
2022/09/23	1	125.50	1	125.00	124.50	0	389	0.00%
2022/09/22	1	125.50	1	126.50	126.00	0	402	0.00%
2022/09/21	2	127.00	2	127.00	127.00	0	425	0.00%
2022/09/20	2	128.00	2	128.25	129.00	0	441	0.00%
2022/09/19	1	127.50	0	0.00	127.50	1	455	0.22%
2022/09/16	1	129.00	0	0.00	133.50	1	463	0.22%
2022/09/15	1	129.50	1	129.50	129.50	0	468	0.00%
2022/09/14	2	127.50	2	127.50	129.00	0	474	0.00%
2022/09/13	1	130.00	1	130.50	129.50	0	479	0.00%
2022/09/12	2	129.00	1	129.00	128.50	1	485	0.21%
2022/09/08	1	127.00	1	127.00	129.00	0	487	0.00%
2022/09/07	2	128.00	1	128.50	127.50	1	495	0.20%
2022/09/06	1	130.50	1	130.50	131.00	0	503	0.00%
2022/09/01	1	132.00	1	132.00	132.00	0	504	0.00%
2022/08/31	2	133.50	2	133.50	134.50	0	503	0.00%
2022/08/29	1	137.00	1	137.00	137.00	0	506	0.00%
2022/08/24	2	144.75	2	144.75	143.00	0	575	0.00%
2022/08/23	0	0.00	0	146.00	143.50	0	582	-0.01%
2022/08/22	1	144.50	2	145.50	144.50	-1	584	-0.17%
2022/08/19	3	147.67	3	147.00	147.50	0	577	0.00%
2022/08/18	2	142.75	1	143.00	146.00	1	562	0.18%
2022/08/16	1	147.00	1	147.00	145.00	0	558	0.00%
2022/08/15	1	144.00	1.1	144.00	145.00	-0.1	556	-0.01%
2022/08/11	0	0.00	0.3	143.00	141.50	-0.3	566	-0.04%
2022/08/09	1	142.00	1	142.00	142.50	0	568	0.00%
2022/08/08	1	140.00	2	140.75	141.50	-1	570	-0.18%
2022/08/05	0	144.50	0	0.00	143.50	0	570	0.01%
2022/08/04	6	140.58	4.1	140.41	142.00	1.9	572	0.33%
2022/08/03	2	144.25	2	144.25	143.50	0	566	0.00%
2022/08/02	1	143.00	1	143.00	144.50	0	567	0.00%
2022/08/01	1	147.00	2	147.50	147.00	-1	568	-0.18%
2022/07/29	2	150.25	1	150.00	150.00	1	568	0.18%
2022/07/28	0	0.00	1	149.00	147.00	-1	566	-0.18%
2022/07/27	2	148.00	1	147.50	148.50	1	568	0.18%
2022/07/26	1	145.50	1	145.50	146.00	0	569	0.00%
2022/07/25	1	150.00	1	150.50	149.50	0	569	0.00%
2022/07/22	7	155.57	11	155.91	155.00	-4	564	-0.71%
2022/07/18	2	145.25	2	144.00	145.00	0	542	0.00%
2022/07/15	1	140.50	0	0.00	142.00	1	538	0.19%
2022/07/14	2	139.25	2	139.25	141.00	0	538	0.00%
2022/07/13	3	136.33	3	135.83	136.50	0	543	0.00%
2022/07/12	1	133.00	1	132.50	132.00	0	550	0.00%
2022/07/11	2	140.00	2	140.50	138.00	0	558	0.00%
2022/07/08	2	139.25	2	139.00	137.50	0	564	0.00%
2022/07/07	0	0.00	1	133.00	135.50	-1	564	-0.18%
2022/07/06	3	134.33	3	134.50	133.50	0	563	0.00%
2022/07/05	4	139.75	4	139.50	140.50	0	563	0.00%
2022/07/04	2	140.00	2	140.50	139.00	0	578	0.00%
2022/07/01	5.1	147.70	5	146.70	140.50	0.1	587	0.01%
2022/06/30	3	152.00	2	152.50	150.50	1	582	0.17%
2022/06/29	7	160.36	2	159.25	160.50	5	572	0.88%
2022/06/28	8	208.13	1	207.00	208.00	7	567	1.23%
2022/06/27	2	208.50	2	209.25	209.50	0	560	0.00%
2022/06/24	5	204.80	9	205.56	205.50	-4	556	-0.72%
2022/06/23	4	203.25	4	203.25	202.00	0	560	0.00%
2022/06/22	3	202.67	3	203.00	199.00	0	568	0.00%
2022/06/21	4	200.63	5.2	200.85	204.50	-1.2	570	-0.20%
2022/06/20	3	196.67	0	0.00	196.00	3	587	0.51%
2022/06/16	5	207.90	4	206.88	204.00	1	635	0.16%
2022/06/15	5	204.00	6	205.17	205.50	-1	742	-0.13%
2022/06/14	3	194.83	3	194.83	196.50	0	784	0.00%
2022/06/13	1	194.50	1	194.50	195.50	0	817	0.00%
2022/06/10	1	198.50	1	198.50	199.00	0	825	0.00%
2022/06/09	1	201.50	1	201.50	201.00	0	846	0.00%
2022/06/08	2	197.50	0	0.00	197.50	2	866	0.23%
2022/06/07	2	198.75	2	198.75	198.00	0	890	0.00%
2022/06/06	8	208.50	6	208.08	204.50	2	888	0.23%
2022/06/02	4	223.38	8	222.81	218.00	-4	904	-0.44%
2022/06/01	3	214.00	3	214.00	212.50	0	875	0.00%
2022/05/31	4	203.75	5	205.90	216.00	-1	877	-0.11%
2022/05/30	2	203.25	2	203.50	202.50	0	922	0.00%
2022/05/27	2	196.50	2	196.50	195.50	0	947	0.00%
2022/05/26	1	195.50	1	195.50	194.50	0	1,001	0.00%
2022/05/24	1	197.50	1	197.00	196.00	0	1,096	0.00%
2022/05/23	2	198.25	2	198.25	198.50	0	1,150	0.00%
2022/05/20	3	200.33	3	199.33	198.50	0	1,164	0.00%
2022/05/19	6	201.33	6	201.17	206.00	0	1,173	0.00%
2022/05/18	3	203.00	3	202.67	202.00	0	1,195	0.00%
2022/05/16	1	199.98	1	200.00	198.50	0	1,254	0.00%
2022/05/13	2	195.25	2	195.25	196.00	0	1,264	0.00%
2022/05/12	2	191.75	2	191.75	191.00	0	1,274	0.00%
2022/05/11	3	195.33	3	195.33	194.50	0	1,277	0.00%
2022/05/10	4	197.13	4	197.25	198.00	0	1,293	0.00%
2022/05/09	1	198.50	1	198.50	197.50	0	1,313	0.00%
2022/05/06	3	202.33	3	201.67	202.50	0	1,324	0.00%
2022/05/05	5	205.20	5	205.10	203.50	0	1,350	0.00%
2022/05/04	2	201.75	2	202.25	202.00	0	1,376	0.00%
2022/05/03	5	202.40	3	203.17	201.00	2	1,386	0.14%
2022/04/29	3	208.00	3	208.17	207.50	0	1,396	0.00%
2022/04/28	3	203.67	3	203.83	204.00	0	1,403	0.00%
2022/04/27	3	197.00	3	196.67	198.50	0	1,405	0.00%
2022/04/26	3	202.33	3	202.33	202.50	0	1,408	0.00%
2022/04/25	2	200.26	2	200.75	200.50	0	1,412	0.00%
2022/04/22	3	209.33	3	209.00	209.00	0	1,418	0.00%
2022/04/21	2	212.25	2	212.75	212.00	0	1,434	0.00%
2022/04/20	3	213.67	3	213.50	211.50	0	1,439	0.00%
2022/04/19	3	211.83	3	212.17	211.00	0	1,453	0.00%
2022/04/18	3	207.33	3	207.33	208.50	0	1,454	0.00%
2022/04/15	7	211.36	5	211.60	207.00	2	1,455	0.14%
2022/04/14	3	217.17	2	218.75	215.00	1	1,484	0.07%
2022/04/13	5	216.30	2	217.00	216.50	3	1,494	0.20%
2022/04/12	3	215.67	3	215.67	219.00	0	1,530	0.00%
2022/04/11	3	222.00	3	221.33	218.00	0	1,564	0.00%
2022/04/08	9	223.44	5	224.40	221.50	4	1,622	0.25%
2022/04/07	5	222.00	5	221.40	218.50	0	1,778	0.00%
2022/04/06	3	224.83	3	224.83	228.00	0	1,944	0.00%
2022/04/01	2	224.75	2	224.75	225.50	0	2,056	0.00%
2022/03/31	4	227.50	4	227.50	224.00	0	2,119	0.00%
2022/03/30	2	226.75	2	226.75	229.50	0	2,119	0.00%
2022/03/29	3	229.00	3	228.83	229.50	0	2,110	0.00%
2022/03/28	5	225.40	5	225.50	227.50	0	2,100	0.00%
2022/03/25	5	226.00	4	226.88	222.50	1	2,085	0.05%
2022/03/24	2	227.25	2	228.00	229.00	0	2,067	0.00%
2022/03/23	5	227.70	5	228.40	227.50	0	2,059	0.00%
2022/03/22	6	227.33	6	227.25	226.00	0	2,039	0.00%
2022/03/21	7	223.07	4	223.38	219.50	3	2,005	0.15%
2022/03/18	11	224.50	11	226.23	227.00	0	1,980	0.00%
2022/03/17	9	215.83	12	216.63	219.00	-3	1,865	-0.16%
2022/03/16	3	206.16	3	205.83	207.00	0	1,810	0.00%
2022/03/15	2	206.25	2	206.25	206.00	0	1,784	0.00%
2022/03/14	4	208.12	4	207.50	207.00	0	1,786	0.00%
2022/03/11	3	205.00	2	205.75	206.50	1	1,769	0.06%
2022/03/10	13	199.15	18	197.75	202.50	-5	1,750	-0.29%
2022/03/09	4	189.38	6	189.25	190.00	-2	1,734	-0.11%
2022/03/08	9	190.39	9	189.94	186.00	0	1,725	0.00%
2022/03/07	6	192.83	3	192.17	193.50	3	1,695	0.18%
2022/03/04	1	197.52	1	197.50	198.00	0	1,676	0.00%
2022/03/03	8	204.12	7	203.79	200.50	1	1,662	0.06%
2022/03/02	2	193.50	3	196.67	198.00	-1	1,611	-0.06%
2022/03/01	6	193.42	4	195.13	195.00	2	1,580	0.13%
2022/02/25	4	186.63	4.3	186.73	187.00	-0.3	1,527	-0.02%
2022/02/24	1	184.00	1	184.00	182.00	0	1,482	0.00%
2022/02/23	10	185.45	8	186.56	180.00	2	1,430	0.14%
2022/02/22	4	181.13	5	181.20	183.50	-1	1,380	-0.07%
2022/02/21	4	182.25	4	181.88	183.50	0	1,367	0.00%
2022/02/18	3	178.83	2	180.75	177.50	1	1,354	0.07%
2022/02/17	2	182.75	16	179.88	181.00	-14	1,332	-1.05%
2022/02/15	2	174.50	1	173.00	172.50	1	1,280	0.08%
2022/02/11	12	175.00	1	175.00	174.50	11	1,290	0.85%
2022/02/10	1	175.50	1	177.50	175.00	0	1,304	0.00%
2022/02/09	9	173.11	9	177.22	178.00	0	1,301	0.00%
2022/02/08	0	0.00	2	173.50	173.00	-2	1,311	-0.15%
2022/02/07	1	171.50	1	171.50	169.50	0	1,312	0.00%
2022/01/26	7	164.93	10.2	164.74	165.00	-3.2	1,284	-0.25%
2022/01/25	1	160.50	1	160.50	159.50	0	1,260	0.00%
2022/01/24	2	157.25	2	157.25	158.00	0	1,248	0.00%
2022/01/20	3	159.50	3	159.50	160.50	0	1,233	0.00%
2022/01/19	1	158.50	1	158.50	159.50	0	1,225	0.00%
2022/01/17	4	161.50	3	161.67	161.00	1	1,212	0.08%
2022/01/14	2	155.00	4	154.38	156.00	-2	1,196	-0.17%
2022/01/13	1	159.00	1	159.00	158.50	0	1,181	0.00%
2022/01/12	2	161.25	2	161.00	161.50	0	1,175	0.00%
2022/01/11	2.1	156.49	2	156.50	156.50	0.1	1,159	0.00%
2022/01/10	1	160.50	1	160.50	159.50	0	1,149	0.00%
2022/01/07	6.1	161.07	4	162.00	158.00	2.1	1,142	0.18%
2022/01/06	4	163.88	2	163.25	164.00	2	1,101	0.18%
2022/01/05	8.1	164.75	5	164.70	166.00	3.1	1,083	0.29%
2022/01/04	3	170.33	2	169.50	170.00	1	1,047	0.10%
2022/01/03	10	176.15	10	174.75	175.00	0	1,004	0.00%
2021/12/30	1	180.00	2	175.00	175.50	-1	938	-0.11%
2021/12/29	15	170.73	21	170.76	178.50	-6	766	-0.78%
2021/12/28	8	159.88	7	161.07	162.50	1	593	0.17%
2021/12/27	1	156.50	6	156.83	152.00	-5	483	-1.03%
2021/12/24	1	147.50	3	147.17	144.00	-2	428	-0.47%
2021/12/22	5	142.50	1	142.50	143.00	4	421	0.95%
2021/12/21	0	0.00	1	142.00	142.50	-1	423	-0.24%
2021/12/20	1	141.50	1	141.50	141.00	0	430	0.00%
2021/12/17	3	140.00	1	139.50	139.50	2	436	0.46%
2021/12/16	2	143.00	1	142.50	142.00	1	445	0.22%
2021/12/10	1	141.00	1	141.00	141.50	0	618	0.00%
2021/12/09	4	143.25	3	142.50	142.00	1	674	0.15%
2021/12/08	1	147.00	3	146.33	145.50	-2	668	-0.30%
2021/12/07	1	143.00	2	143.00	142.00	-1	656	-0.15%
2021/12/06	3	141.17	2	141.00	141.50	1	656	0.15%
2021/12/03	2	141.25	3	141.67	142.00	-1	665	-0.15%
2021/11/30	2	137.25	2	137.25	138.50	0	712	0.00%
2021/11/26	1	134.50	1	134.50	134.50	0	710	0.00%
2021/11/24	0	0.00	1	137.00	137.00	-1	709	-0.14%
2021/11/23	2	137.50	2	137.50	136.50	0	712	0.00%
2021/11/19	1	136.00	2	137.00	136.00	-1	717	-0.14%
2021/11/17	2	135.00	2	135.00	136.00	0	720	0.00%
2021/11/16	3	136.00	1	136.00	136.50	2	721	0.28%
2021/11/15	1	137.00	1	137.00	137.50	0	727	0.00%
2021/11/12	4	137.88	3	137.67	138.00	1	731	0.14%
2021/11/11	3	139.67	2	138.75	139.00	1	732	0.14%
2021/11/10	3	145.33	3	144.67	142.50	0	728	0.00%
2021/11/09	5	143.10	5	142.40	142.50	0	733	0.00%
2021/11/08	2	139.25	2	139.50	139.00	0	733	0.00%
2021/11/05	4	141.00	6	141.58	143.00	-2	731	-0.27%
2021/11/04	1	138.00	1	138.00	135.50	0	710	0.00%
2021/11/03	2	131.75	0	0.00	132.50	2	707	0.28%
2021/11/02	2	133.25	2	133.25	132.00	0	717	0.00%
2021/10/28	1	133.00	1	133.00	133.50	0	754	0.00%
2021/10/27	1	136.00	1	136.00	136.00	0	762	0.00%
2021/10/26	0	0.00	0.1	136.00	136.50	-0.1	770	-0.01%
2021/10/25	3	136.50	3	136.00	135.50	0	797	0.00%
2021/10/22	1	132.50	1	132.50	133.50	0	801	0.00%
2021/10/19	1	134.00	1	134.00	134.00	0	810	0.00%
2021/10/15	2	133.00	2	133.50	134.00	0	812	0.00%
2021/10/12	1	131.00	1	131.50	133.00	0	820	0.00%
2021/10/08	1	135.00	1	135.00	134.00	0	817	0.00%
2021/10/06	2	135.00	2	135.00	134.50	0	838	0.00%
2021/10/05	3	133.83	3	133.83	138.00	0	841	0.00%
2021/10/04	1	132.50	0	0.00	130.50	1	836	0.12%
2021/10/01	2	136.25	2	136.25	134.50	0	828	0.00%
2021/09/30	1	141.00	2	141.00	140.50	-1	820	-0.12%
2021/09/29	1	139.50	5	138.90	139.00	-4	822	-0.49%
2021/09/28	1.1	141.62	1	141.50	141.00	0.1	835	0.02%
2021/09/27	2	144.50	1	144.50	142.50	1	835	0.12%
2021/09/23	4	142.50	4	142.38	141.00	0	827	0.00%
2021/09/22	1	142.50	1	142.50	141.00	0	818	0.00%
2021/09/17	2	143.75	3	143.17	144.50	-1	811	-0.12%
2021/09/16	5	148.00	4	148.00	146.00	1	799	0.13%
2021/09/15	8	150.75	5	151.30	143.00	3	770	0.39%
2021/09/14	4	144.63	4	146.63	150.50	0	654	0.00%
2021/09/10	2	139.25	2	139.75	140.00	0	603	0.00%
2021/09/09	4	137.63	4	137.63	138.00	0	605	0.00%
2021/09/08	4	137.88	5	138.00	135.50	-1	608	-0.16%
2021/09/07	7	142.50	11	143.05	143.00	-4	599	-0.67%
2021/09/06	4	136.13	4	136.50	138.50	0	568	0.00%
2021/09/03	1	127.50	1	127.50	128.50	0	583	0.00%
2021/09/02	1	126.00	1	125.50	125.50	0	598	0.00%
2021/09/01	1	127.50	1	127.50	127.00	0	632	0.00%
2021/08/30	0	0.00	2	128.50	127.00	-2	733	-0.27%
2021/08/26	1	129.50	1	129.50	128.00	0	743	0.00%
2021/08/24	1	127.50	1	127.50	125.50	0	736	0.00%
2021/08/23	1	125.50	1	125.00	124.50	0	734	0.00%
2021/08/20	2	122.25	2	122.25	122.00	0	728	0.00%
2021/08/19	3	124.00	3	123.67	123.00	0	723	0.00%
2021/08/18	2	129.00	2	129.00	129.50	0	713	0.00%
2021/08/17	1	126.00	1	126.00	124.00	0	705	0.00%
2021/08/16	2	129.50	2	129.50	129.00	0	698	0.00%
2021/08/13	2	131.00	2	131.00	129.00	0	691	0.00%
2021/08/12	1	153.00	1	153.00	154.50	0	665	0.00%
2021/08/11	2	157.25	2	157.25	156.00	0	646	0.00%
2021/08/10	2	156.50	2	156.25	157.00	0	637	0.00%
2021/08/09	1	159.50	1	159.50	156.50	0	633	0.00%
2021/08/06	0	0.00	1	161.00	162.00	-1	626	-0.16%
2021/08/05	6	160.58	1	162.50	160.50	5	623	0.80%
2021/08/03	3	153.83	3	153.83	157.00	0	618	0.00%
2021/08/02	4	148.50	3	148.50	150.00	1	600	0.17%
2021/07/29	3	142.50	8	140.69	142.00	-5	581	-0.86%
2021/07/28	4	134.38	4	135.25	136.00	0	555	0.00%
2021/07/27	1	139.50	1	139.50	137.50	0	557	0.00%
2021/07/26	1	137.50	1	137.50	138.00	0	558	0.00%
2021/07/23	1	135.00	1	135.00	135.00	0	561	0.00%
2021/07/21	1	134.00	1	133.50	134.00	0	562	0.00%
2021/07/16	0	0.00	1	138.00	137.00	-1	566	-0.18%
2021/07/14	1	136.50	3	134.33	136.50	-2	570	-0.35%
2021/07/13	1	135.50	1	135.00	131.50	0	576	0.00%
2021/07/12	2	132.75	2	132.75	133.00	0	566	0.00%
2021/07/06	1	130.00	2	130.00	130.50	-1	586	-0.17%
2021/07/05	2	131.00	2	131.25	131.50	0	585	0.00%
2021/07/01	0	0.00	1	126.50	125.00	-1	583	-0.17%
2021/06/25	1	128.50	1	128.50	128.00	0	630	0.00%
2021/06/24	1	127.50	1	127.50	127.00	0	636	0.00%
2021/06/23	3	123.00	0	0.00	124.50	3	634	0.47%
2021/06/18	3	124.67	0	0.00	124.00	3	658	0.46%
2021/06/17	1	125.50	1	125.50	126.00	0	656	0.00%
2021/06/11	4	123.00	1	124.50	123.00	3	641	0.47%
2021/06/10	1	131.00	1	130.50	129.00	0	604	0.00%
2021/06/09	1	128.00	1	128.00	129.00	0	587	0.00%
2021/06/08	5	129.70	5	131.20	129.50	0	551	0.00%
2021/06/07	2	125.25	5	124.30	126.50	-3	496	-0.60%
2021/06/04	1	121.00	3	118.67	119.00	-2	451	-0.44%
2021/05/31	1	113.00	1	113.00	113.00	0	450	0.00%
2021/05/27	1	111.00	1	111.00	111.00	0	467	0.00%
2021/05/21	2	112.25	2	112.25	113.50	0	490	0.00%
2021/05/18	3	109.67	1	109.50	110.50	2	494	0.40%
2021/05/17	1	105.03	1	105.00	108.00	0	497	0.00%
2021/05/13	0	109.00	0	0.00	107.50	0	484	0.00%
2021/05/12	1	111.99	1	112.50	109.50	0	475	0.00%
2021/05/11	2	116.00	1	116.50	114.50	1	464	0.22%
2021/05/10	0	0.00	1	119.00	119.00	-1	457	-0.22%
2021/05/06	1	118.50	1	118.50	116.50	0	458	0.00%
2021/05/05	1	116.50	1	116.50	116.00	0	458	0.00%
2021/05/04	1	115.52	1	115.50	116.00	0	458	0.00%
2021/04/29	1	122.50	1	122.50	119.50	0	448	0.00%
2021/04/26	1	121.50	1	121.50	121.50	0	446	0.00%
2021/04/23	2	120.00	2	119.75	120.50	0	447	0.00%
2021/04/22	1	118.00	1	118.00	118.00	0	445	0.00%
2021/04/21	1	121.00	2	120.00	121.50	-1	438	-0.23%
2021/04/19	4	119.38	3	120.00	119.00	1	432	0.23%
2021/04/14	1	117.00	1	117.00	117.50	0	415	0.00%
2021/04/13	2	116.50	2	115.50	115.50	0	408	0.00%
2021/04/12	1	120.00	1	120.00	117.50	0	401	0.00%
2021/04/09	1	115.50	1	115.50	116.50	0	392	0.00%
2021/04/08	1	117.00	1	117.50	116.50	0	388	0.00%
2021/04/06	1	119.00	1	118.50	119.50	0	377	0.00%
2021/04/01	1	116.50	1	116.50	116.50	0	359	0.00%
2021/03/31	1	115.00	1	115.00	115.50	0	355	0.00%
2021/03/30	4	116.00	1	117.50	114.50	3	351	0.85%
2021/03/29	3	113.83	3	113.83	114.00	0	325	0.00%
2021/03/26	1	110.50	1	110.50	110.00	0	319	0.00%
2021/03/25	1	109.50	1	110.50	110.00	0	319	0.00%
2021/03/24	2	112.50	0	0.00	111.50	2	315	0.63%
2021/03/23	3	114.17	3	114.17	116.00	0	303	0.00%
2021/03/15	0	0.00	1	109.50	108.50	-1	320	-0.31%
2021/03/12	4	109.63	1	109.50	108.50	3	332	0.90%
2021/03/09	1	107.50	1	107.50	107.50	0	341	0.00%
2021/03/05	1	106.50	1	108.00	107.50	0	339	0.00%
2021/03/02	1	111.00	3	111.33	110.00	-2	329	-0.61%
2021/02/25	0	0.00	1	106.50	107.00	-1	303	-0.33%
2021/02/19	3	105.50	2	106.50	106.00	1	293	0.34%
2021/02/17	1	105.50	1	105.50	106.50	0	300	0.00%
2021/01/28	0	0.00	1	101.50	101.00	-1	296	-0.34%
2021/01/27	1	102.50	1	102.50	102.50	0	296	0.00%
2021/01/26	1	100.50	1	100.50	100.50	0	296	0.00%
2021/01/22	2	101.50	0	103.00	101.50	2	294	0.67%
2021/01/21	1	102.00	0	0.00	101.50	1	291	0.34%
2021/01/18	1	103.50	1	103.50	103.00	0	281	0.00%
2021/01/05	0	0.00	1	108.00	108.00	-1	260	-0.38%
2020/12/29	0	0.00	1	110.00	109.50	-1	254	-0.39%
2020/12/24	1	108.50	1	108.50	109.00	0	247	0.00%
2020/12/22	1	107.00	0	0.00	107.00	1	249	0.40%
2020/12/15	0	0.00	2	104.00	104.00	-2	250	-0.80%
2020/12/11	1	108.50	1	111.50	109.00	0	239	0.00%
2020/12/10	2	112.50	1	113.00	111.00	1	233	0.43%
2020/12/08	2	109.25	2	109.25	109.00	0	214	0.00%
2020/12/07	0	0.00	3	107.00	107.00	-3	202	-1.48%
2020/12/01	0	0.00	0	103.00	104.00	0	197	-0.01%
2020/11/16	3	105.83	3	105.50	104.50	0	266	0.00%
2020/11/03	0	98.50	0	98.50	99.40	0	279	0.00%
2020/11/02	0.1	99.10	0	99.00	98.40	0	283	0.02%
2020/10/29	0	99.40	0	0.00	99.70	0	296	0.01%
2020/10/21	1	102.00	1	101.50	102.00	0	432	0.00%
2020/10/16	0	0.00	0	99.30	98.70	0	496	-0.01%
2020/10/15	1	99.70	1	99.70	99.30	0	503	0.00%
2020/10/14	0	0.00	0	99.50	99.50	0	511	0.00%
2020/10/13	0.1	99.10	0	0.00	99.00	0.1	517	0.01%
2020/10/12	2	99.80	0	0.00	99.70	2	518	0.39%
2020/09/28	0	99.90	0	0.00	99.20	0	694	0.00%
2020/09/14	0	0.00	0.2	103.00	103.00	-0.2	842	-0.02%
2020/09/02	0	0.00	2	105.50	105.50	-2	950	-0.21%
2020/09/01	0	0.00	1	105.50	105.50	-1	947	-0.11%
2020/08/31	2	108.25	2	108.25	107.50	0	944	0.00%
2020/08/28	5	102.00	0	0.00	101.00	5	914	0.55%
2020/08/26	0	0.00	0.2	103.50	104.00	-0.2	913	-0.02%
2020/08/24	0	0.00	1.2	100.92	100.50	-1.2	902	-0.13%
2020/08/21	0	0.00	0.8	101.00	101.00	-0.8	900	-0.09%
2020/07/31	1	111.00	0	0.00	113.50	1	848	0.12%
2020/07/29	1	112.50	2	111.75	110.50	-1	830	-0.12%
2020/07/28	1	109.00	8	113.69	106.50	-7	814	-0.86%
2020/07/27	4	117.38	2	116.00	113.50	2	782	0.26%
2020/07/24	5	109.90	4	110.50	111.00	1	726	0.14%
2020/07/22	1	108.00	1	108.00	106.00	0	671	0.00%
2020/07/21	1	106.00	2	106.00	106.00	-1	668	-0.15%
2020/07/20	0	0.00	1	100.00	102.00	-1	663	-0.15%
2020/07/17	0	0.00	1	103.50	103.00	-1	656	-0.15%
2020/07/15	0	0.00	1	104.00	104.50	-1	650	-0.15%
2020/07/10	2	112.25	0	0.00	106.50	2	629	0.32%
2020/07/09	6	115.92	9	114.50	112.00	-3	607	-0.49%
2020/07/08	5	112.20	2	112.75	116.00	3	559	0.54%
2020/07/07	3	126.17	2	125.00	129.00	1	512	0.20%
2020/07/06	2	128.25	1	129.50	129.00	1	476	0.21%
2020/07/03	6	124.83	4	125.75	123.50	2	447	0.45%
2020/07/02	6	115.92	10	113.80	119.50	-4	404	-0.99%
2020/07/01	4	110.00	0	0.00	109.00	4	373	1.07%
2020/06/30	0	0.00	1	110.00	110.00	-1	366	-0.27%
2020/06/29	2	108.50	0	0.00	108.00	2	357	0.56%
2020/06/24	0	0.00	1	107.00	106.50	-1	348	-0.29%
2020/06/23	5	104.00	2	105.00	105.50	3	340	0.88%
2020/06/19	1	105.00	5	102.00	102.00	-4	328	-1.22%
2020/06/18	0	0.00	1	104.50	104.50	-1	314	-0.32%
2020/06/17	1	105.50	0	0.00	105.00	1	297	0.34%
2020/06/16	6	111.25	3	108.00	108.00	3	278	1.08%
2020/06/15	5	106.80	2	107.00	107.00	3	231	1.30%
2020/06/11	2	99.50	0	0.00	97.70	2	200	1.00%
2020/06/10	1	98.10	0	0.00	99.20	1	199	0.50%
2020/06/09	1	98.90	1	98.80	98.00	0	205	0.00%
2020/06/05	0	0.00	1	98.00	97.80	-1	214	-0.47%
2020/06/02	0	0.00	1	97.30	97.40	-1	233	-0.43%
2020/05/28	0	0.00	1	98.20	97.30	-1	245	-0.41%
2020/05/21	1	97.40	0	0.00	97.40	1	252	0.40%
2020/05/20	1	96.50	1	97.00	96.90	0	248	0.00%
2020/05/12	1	95.50	0	0.00	95.80	1	237	0.42%
2020/05/07	1	97.70	1	97.60	97.50	0	234	0.00%
2020/04/27	1	94.80	1	94.90	94.90	0	235	0.00%
2020/04/24	1	95.30	2	94.15	95.30	-1	232	-0.43%
2020/04/23	0	0.00	2	92.45	92.60	-2	227	-0.88%
2020/04/22	1	89.50	0	0.00	90.00	1	226	0.44%
2020/04/21	2	91.30	1	92.80	89.60	1	226	0.44%
2020/04/20	1	90.70	0	0.00	91.30	1	223	0.45%
2020/04/17	0	0.00	1	91.00	90.90	-1	221	-0.45%
2020/04/13	1	88.10	0	0.00	88.00	1	225	0.44%
2020/03/26	1	85.30	0	0.00	84.90	1	219	0.45%
2020/03/16	1	87.00	0	0.00	87.00	1	213	0.47%
2020/03/10	0	0.00	2	96.00	96.00	-2	200	-1.00%
2020/03/06	3	98.03	2	98.30	97.50	1	187	0.53%
2020/03/05	0	0.00	1	95.00	96.00	-1	176	-0.57%
2020/03/04	0	0.00	1	94.60	95.40	-1	170	-0.59%
2020/02/25	1	91.40	1	92.80	92.80	0	154	0.00%
2020/02/14	2	93.50	0	0.00	93.10	2	177	1.13%
2020/02/12	0	0.00	1	91.30	91.80	-1	184	-0.54%
2020/02/10	2	89.40	0	0.00	89.60	2	201	0.99%
2020/02/07	3	90.13	0	0.00	89.80	3	215	1.39%
2020/01/30	0	0.00	1	90.30	88.80	-1	287	-0.35%
2020/01/09	0	0.00	1	95.30	95.40	-1	302	-0.33%
2020/01/07	0	0.00	1	97.00	97.50	-1	299	-0.33%
2019/12/09	0	0.00	1	94.40	94.40	-1	279	-0.36%
2019/12/06	0	0.00	1	92.00	92.00	-1	275	-0.36%
2019/11/14	0	0.00	20	91.40	90.50	-20	241	-8.28%
2019/11/12	0	0.00	7	92.09	92.00	-7	236	-2.97%
2019/11/11	4	93.03	1	91.40	91.80	3	233	1.28%
2019/11/07	3	97.67	2	97.30	96.10	1	219	0.46%
2019/11/06	6	99.95	2	100.50	100.00	4	208	1.92%
2019/11/05	3	100.50	0	0.00	102.50	3	193	1.55%
2019/11/04	24	101.51	1	101.00	101.50	23	178	12.91%
2019/11/01	2	93.95	3	94.10	96.70	-1	137	-0.73%
2019/10/25	0	0.00	1	89.20	90.10	-1	108	-0.92%
2019/10/24	0	0.00	1	90.80	89.90	-1	102	-0.97%
2019/09/27	0	0.00	1	84.50	84.10	-1	85	-1.16%
2019/08/28	0	0.00	1	80.50	80.70	-1	104	-0.95%
2019/07/31	0	0.00	1	81.80	81.80	-1	140	-0.71%
2019/07/24	1	83.10	0	0.00	82.50	1	147	0.68%
2019/07/23	1	84.20	1	84.20	84.00	0	147	0.00%
2019/07/11	0	0.00	1	81.30	81.40	-1	142	-0.70%
2019/07/02	1	82.80	0	0.00	83.40	1	142	0.70%
2019/07/01	0	0.00	1	83.20	83.20	-1	141	-0.71%
2019/06/14	1	81.10	0	0.00	81.30	1	143	0.70%
2019/06/10	1	85.80	0	0.00	85.80	1	126	0.79%
2019/05/31	1	88.20	0	0.00	88.50	1	131	0.76%
2019/05/30	0	0.00	1	89.40	89.50	-1	129	-0.77%
2019/05/24	0	0.00	1	85.80	86.00	-1	127	-0.78%
2019/03/25	0	0.00	1	91.10	90.70	-1	177	-0.56%
2019/03/21	1	91.30	0	0.00	91.40	1	177	0.56%
2019/03/11	0	0.00	1	93.40	93.00	-1	179	-0.56%
2019/02/27	1	90.30	0	0.00	90.70	1	207	0.48%
2019/02/22	1	91.90	0	0.00	90.60	1	202	0.49%
2019/02/20	1	93.10	1	95.00	95.10	0	192	0.00%
2019/02/19	1	96.50	1	95.90	96.00	0	189	0.00%
2019/02/18	0	0.00	1	88.90	89.90	-1	173	-0.58%
2018/12/03	0	0.00	1	87.60	87.60	-1	380	-0.26%
2018/11/29	1	89.20	1	89.70	88.50	0	368	0.00%
2018/11/23	1	85.70	0	0.00	84.70	1	382	0.26%
2018/11/22	1	86.60	1	86.00	85.60	0	395	0.00%
2018/11/16	2	86.75	2	87.25	86.90	0	422	0.00%
2018/11/15	3	85.40	2	85.20	85.30	1	421	0.24%
2018/11/14	2	85.05	6	84.80	87.60	-4	411	-0.97%
2018/11/08	1	81.20	1	82.20	80.30	0	423	0.00%
2018/11/07	0	0.00	1	79.00	79.00	-1	436	-0.23%
2018/10/31	0	0.00	2	76.35	76.40	-2	517	-0.39%
2018/10/30	1	73.10	0	0.00	73.00	1	533	0.19%
2018/10/26	1	76.20	0	0.00	75.60	1	625	0.16%
2018/10/24	1	77.00	0.1	77.50	76.70	0.9	694	0.13%
2018/10/19	1	79.20	0	0.00	79.10	1	696	0.14%
2018/10/18	2	80.80	0	0.00	81.10	2	689	0.29%
2018/10/17	0	0.00	2	84.80	84.60	-2	684	-0.29%
2018/10/15	1	82.50	0	0.00	82.30	1	750	0.13%
2018/10/12	1	83.20	0	0.00	83.50	1	776	0.13%
2018/10/11	1	81.50	0	0.00	82.00	1	777	0.13%
2018/10/08	1	92.50	0	0.00	91.80	1	767	0.13%
2018/10/05	4	94.93	0	0.00	93.80	4	770	0.52%
2018/10/03	1	97.30	1	100.00	97.00	0	807	0.00%
2018/10/02	1	99.10	4	98.98	98.30	-3	807	-0.37%
2018/10/01	1	95.10	0	0.00	95.70	1	798	0.13%
2018/09/27	1	95.20	0	0.00	95.70	1	831	0.12%
2018/09/26	1	95.20	0	0.00	95.50	1	847	0.12%
2018/09/19	0	0.00	1	99.20	95.00	-1	995	-0.10%
2018/09/18	2	94.80	0	0.00	94.50	2	1,057	0.19%
2018/09/17	1	101.00	0	0.00	100.00	1	1,082	0.09%
2018/09/07	2	101.50	1	102.50	98.40	1	1,050	0.10%
2018/09/06	1	106.00	1	107.00	106.00	0	1,031	0.00%
2018/09/05	1	109.00	0	0.00	108.50	1	1,031	0.10%
2018/09/04	0	0.00	1	111.00	109.00	-1	1,030	-0.10%
2018/09/03	1	110.00	0	0.00	108.00	1	1,028	0.10%
2018/08/31	1	112.50	0	0.00	110.50	1	1,028	0.10%
2018/08/30	1	112.00	2	112.25	110.00	-1	1,037	-0.10%
2018/08/29	1	110.00	1	110.00	109.50	0	1,038	0.00%
2018/08/28	0	0.00	2	106.75	111.00	-2	1,028	-0.19%
2018/08/24	2	102.75	0	0.00	103.50	2	1,014	0.20%
2018/08/23	0	0.00	1	106.00	106.00	-1	1,011	-0.10%
2018/08/22	2	105.00	3	102.17	103.00	-1	1,005	-0.10%
2018/08/21	2	103.00	0	0.00	103.00	2	1,000	0.20%
2018/08/17	1	102.50	0	0.00	102.00	1	1,011	0.10%
2018/08/13	0	0.00	2	105.50	102.00	-2	970	-0.21%
2018/08/10	2	115.50	3	113.67	110.50	-1	948	-0.11%
2018/08/09	2	112.00	2	112.50	111.50	0	928	0.00%
2018/08/06	2	121.00	0	0.00	117.00	2	879	0.23%
2018/08/03	1	122.50	5	119.30	121.00	-4	859	-0.47%
2018/08/02	3	117.67	2	119.50	115.00	1	808	0.12%
2018/08/01	4	116.25	1	114.50	115.00	3	763	0.39%
2018/07/31	1	107.00	1	108.50	110.00	0	710	0.00%
2018/07/20	5	112.50	5	109.10	107.00	0	648	0.00%
2018/07/19	2	102.75	2	104.00	104.00	0	593	0.00%
2018/07/18	1	101.00	0	0.00	98.40	1	565	0.18%
2018/07/16	0	0.00	1	102.50	102.50	-1	553	-0.18%
2018/07/12	0	0.00	3	105.83	104.50	-3	538	-0.56%
2018/07/11	3	105.50	1	103.00	104.00	2	523	0.38%
2018/07/10	0.1	100.00	0	0.00	100.00	0.1	494	0.02%
2018/07/09	0	0.00	2	98.50	97.80	-2	487	-0.41%
2018/07/06	4	99.73	2	99.70	99.90	2	480	0.42%
2018/07/05	0	0.00	3	97.33	95.70	-3	465	-0.65%
2018/07/04	2	101.50	2	100.50	102.50	0	446	0.00%
2018/07/03	4	104.88	1	105.00	103.00	3	427	0.70%
2018/07/02	7	109.21	8	108.38	106.50	-1	401	-0.25%
2018/06/29	0	0.00	4	108.13	108.50	-4	381	-1.05%
2018/06/28	6	105.42	5	104.30	103.00	1	334	0.30%
2018/06/27	7	103.86	1	99.90	101.50	6	275	2.18%
2018/06/14	0	0.00	1	88.10	88.10	-1	151	-0.66%
2018/06/13	0	88.40	1	85.70	88.60	-1	147	-0.66%
2018/06/04	0	0.00	1	90.80	90.60	-1	99	-1.00%
2018/05/25	0	0.00	1	88.80	88.30	-1	81	-1.22%
2018/05/11	0	0.00	1	86.10	86.00	-1	101	-0.99%
2018/05/10	0	0.00	1	85.00	85.30	-1	100	-0.99%
2018/05/07	0	0.00	2	82.45	83.10	-2	102	-1.95%
2018/04/30	0	0.00	1	81.60	81.00	-1	126	-0.79%
2018/04/25	1	79.60	0	0.00	80.00	1	166	0.60%
2018/04/12	1	83.90	1	84.60	84.60	0	220	0.00%
2018/04/11	1	85.00	0	0.00	84.80	1	223	0.45%
2018/03/29	1	84.00	0	0.00	84.80	1	243	0.41%
2018/03/09	1	85.20	0	0.00	85.40	1	254	0.39%
2018/02/26	0	0.00	1	88.80	89.90	-1	254	-0.39%
2018/02/06	0	0.00	2	80.30	83.00	-2	248	-0.81%
2018/02/05	0	0.00	3	88.30	88.10	-3	243	-1.23%
2018/01/30	0	0.00	1	89.40	89.40	-1	245	-0.41%
2018/01/29	1	89.10	0	0.00	89.10	1	245	0.41%
2018/01/26	0	0.00	6	89.65	91.40	-6	242	-2.48%
2018/01/25	0	0.00	1	90.80	89.80	-1	236	-0.42%
2018/01/17	5	85.60	0	0.00	85.50	5	189	2.64%
2018/01/16	0	0.00	1	83.30	83.60	-1	178	-0.56%
2018/01/15	5	82.80	5	81.82	80.90	0	174	0.00%
2018/01/12	0	0.00	2	81.70	81.30	-2	187	-1.07%
2018/01/05	0	0.00	3	77.97	77.60	-3	239	-1.25%
2018/01/03	0	0.00	3	77.60	78.00	-3	252	-1.19%
2018/01/02	0	0.00	25	77.38	78.10	-25	252	-9.92%