勝一 (1773)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
▼4.0
漲幅
-2.30%
成交量
596張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	173.00	0	0.00	174.00	1	1,427	0.07%
2024/04/24	0	0.00	1	182.00	178.50	-1	1,409	-0.07%
2024/04/19	1	173.50	0	0.00	177.00	1	1,382	0.07%
2024/04/16	1	183.50	2.1	181.42	181.00	-1.1	1,332	-0.08%
2024/04/15	4	190.25	4.1	189.71	188.50	-0.1	1,312	-0.01%
2024/04/12	2.1	190.50	3	190.67	190.00	-0.9	1,296	-0.07%
2024/04/11	3.1	189.47	3	187.29	188.00	0	1,278	0.00%
2024/04/10	3.1	190.62	2.1	188.50	188.00	1	1,252	0.08%
2024/04/09	3	192.00	3	191.50	190.00	0	1,239	0.00%
2024/04/08	3.1	188.62	4	189.13	191.00	-0.9	1,216	-0.07%
2024/04/01	0	0.00	1.2	182.73	181.50	-1.2	1,153	-0.10%
2024/03/29	0.1	188.38	0.2	186.50	185.50	-0.1	1,133	-0.01%
2024/03/28	2.1	193.84	5.8	188.17	192.00	-3.7	1,108	-0.34%
2024/03/27	5.4	190.97	3	192.67	193.00	2.4	1,067	0.22%
2024/03/26	2	187.95	2.1	185.09	184.00	0	995	0.00%
2024/03/25	2.1	183.76	2	181.75	183.00	0.1	939	0.01%
2024/03/22	0.1	178.00	0	0.00	180.00	0.1	915	0.01%
2024/03/21	3.1	185.61	6.3	183.04	181.50	-3.2	885	-0.36%
2024/03/20	6.1	179.38	4	178.00	178.00	2.1	826	0.25%
2024/03/19	1	181.92	3	178.83	179.00	-2	811	-0.24%
2024/03/18	2	178.75	2	175.00	176.00	0	780	0.00%
2024/03/15	3.1	177.39	3	173.33	173.00	0.1	760	0.02%
2024/03/14	1.1	177.64	9	176.32	174.50	-8	745	-1.07%
2024/03/13	2.1	180.07	2	177.00	174.50	0.1	728	0.01%
2024/03/12	7	176.50	4	177.00	177.00	3	698	0.43%
2024/03/08	4	178.88	5	178.60	174.00	-1	653	-0.15%
2024/03/07	4	181.13	3	179.67	177.00	1	602	0.17%
2024/03/06	7	176.57	5	179.30	182.50	2	509	0.39%
2024/03/05	8	171.88	2	167.75	167.50	6	439	1.37%
2024/03/04	2	163.28	2	164.00	165.50	0	378	0.01%
2024/02/27	4	160.13	2	164.50	158.00	2	309	0.65%
2024/02/26	3	153.83	3	154.33	153.50	0	263	0.00%
2024/02/23	3	154.67	2	153.50	151.00	1	245	0.41%
2024/02/22	4	153.63	4	153.50	153.50	0	230	0.00%
2024/02/21	2	153.50	2	153.00	153.50	0	204	0.00%
2024/02/19	6	146.58	6	151.50	151.00	0	176	0.00%
2024/02/16	2	143.50	2	144.50	144.50	0	159	0.00%
2024/02/05	1	135.50	1	133.50	133.50	0	127	0.00%
2023/11/27	0	0.00	0.1	137.00	136.50	-0.1	100	-0.10%
2023/10/26	0	0.00	1	127.50	127.50	-1	119	-0.84%
2023/10/18	0	0.00	0.1	137.00	133.00	-0.1	125	-0.08%
2023/10/11	1	133.50	0	0.00	134.00	1	147	0.68%
2023/09/21	0.2	132.00	0	0.00	130.00	0.2	168	0.12%
2023/07/31	0	0.00	1	142.00	139.00	-1	215	-0.46%
2023/07/28	1	140.00	0	0.00	139.50	1	210	0.47%
2023/07/18	0	0.00	0.2	140.41	141.00	-0.2	223	-0.09%
2023/07/17	1	139.50	1	139.00	139.00	0	214	0.00%
2023/06/14	0.2	137.50	0	0.00	136.00	0.2	251	0.08%
2023/06/08	0	0.00	1	138.50	138.00	-1	260	-0.38%
2023/06/05	1	134.50	0	0.00	135.50	1	258	0.39%
2023/04/24	0	0.00	1	131.50	128.00	-1	342	-0.29%
2023/04/20	0	0.00	0	127.00	127.50	0	338	-0.01%
2023/04/19	1	129.00	0	0.00	128.50	1	338	0.30%
2023/04/12	0	0.00	1	128.50	128.50	-1	321	-0.31%
2023/04/07	0	126.50	0	0.00	125.50	0	307	0.01%
2023/03/09	0.5	121.00	0	0.00	121.00	0.5	288	0.17%
2023/03/07	0.5	122.00	1	122.00	122.50	-0.5	296	-0.17%
2023/03/03	1	120.00	0	0.00	119.50	1	294	0.34%
2023/03/02	1	120.00	1	120.50	120.50	0	299	0.00%
2023/02/24	1	120.50	1.2	121.43	121.50	-0.2	294	-0.06%
2023/02/23	2	119.00	2	121.00	122.00	0	288	0.00%
2023/02/02	0	0.00	1	136.50	136.50	-1	278	-0.36%
2023/02/01	2	132.75	2	139.25	139.00	0	268	0.00%
2023/01/10	0	0.00	1	119.00	118.50	-1	244	-0.41%
2022/12/29	0	112.50	2	112.00	112.00	-2	266	-0.75%
2022/12/16	1	117.00	0	0.00	117.00	1	323	0.31%
2022/12/12	1	113.50	1	115.50	116.00	0	320	0.00%
2022/12/05	0	0.00	1	117.50	120.50	-1	322	-0.31%
2022/11/30	4	119.25	1	120.50	118.50	3	319	0.94%
2022/11/16	0	113.50	0	0.00	112.00	0	332	0.00%
2022/11/08	0	106.50	0	0.00	104.00	0	335	0.00%
2022/10/21	0	99.70	0	0.00	99.70	0	350	0.00%
2022/10/12	0	105.00	0	0.00	104.00	0	384	0.00%
2022/10/07	0	114.00	0	0.00	113.50	0	382	0.00%
2022/09/27	0	117.00	0	0.00	116.50	0	390	0.00%
2022/09/20	0.1	129.00	0	0.00	129.00	0.1	441	0.02%
2022/08/31	1	135.00	0	0.00	134.50	1	503	0.20%
2022/08/29	0	0.00	2	138.00	137.00	-2	506	-0.40%
2022/08/25	2	143.50	0	0.00	143.00	2	561	0.36%
2022/08/02	0	0.00	0.3	143.50	144.50	-0.3	567	-0.04%
2022/07/22	3	156.67	2	158.50	155.00	1	564	0.18%
2022/06/29	0	0.00	1	161.00	160.50	-1	572	-0.17%
2022/06/27	1	209.00	0	0.00	209.50	1	560	0.18%
2022/06/02	1	219.50	0	0.00	218.00	1	904	0.11%
2022/05/30	0	0.00	1	203.00	202.50	-1	922	-0.11%
2022/05/24	1	196.00	0	0.00	196.00	1	1,096	0.09%
2022/05/06	0	0.00	1	199.50	202.50	-1	1,324	-0.08%
2022/04/19	0	0.00	1	210.50	211.00	-1	1,453	-0.07%
2022/04/18	0	0.00	3.7	206.88	208.50	-3.7	1,454	-0.25%
2022/04/15	0	0.00	1	215.00	207.00	-1	1,455	-0.07%
2022/04/14	0	0.00	1	221.50	215.00	-1	1,484	-0.07%
2022/04/13	1	217.50	0	0.00	216.50	1	1,494	0.07%
2022/04/12	1	216.50	0	0.00	219.00	1	1,530	0.07%
2022/04/11	0.1	220.50	0	0.00	218.00	0.1	1,564	0.01%
2022/04/08	2	223.75	0	0.00	221.50	2	1,622	0.12%
2022/04/07	1.5	222.80	0	0.00	218.50	1.5	1,778	0.08%
2022/03/31	0.1	226.50	0	0.00	224.00	0.1	2,119	0.00%
2022/03/28	0	0.00	1	226.50	227.50	-1	2,100	-0.05%
2022/03/25	1	222.50	0	0.00	222.50	1	2,085	0.05%
2022/03/23	0	0.00	2	232.50	227.50	-2	2,059	-0.10%
2022/03/22	4	226.50	3	227.83	226.00	1	2,039	0.05%
2022/03/21	1	222.00	0	0.00	219.50	1	2,005	0.05%
2022/03/18	3	225.33	2	228.25	227.00	1	1,980	0.05%
2022/03/17	1	212.50	1	216.00	219.00	0	1,865	0.00%
2022/03/16	1	211.50	1	207.00	207.00	0	1,810	0.00%
2022/03/15	0	0.00	4	206.25	206.00	-4	1,784	-0.22%
2022/03/14	1	206.00	1.3	211.95	207.00	-0.3	1,786	-0.02%
2022/03/11	0.3	205.00	2	205.50	206.50	-1.7	1,769	-0.10%
2022/03/10	1	198.00	2	200.25	202.50	-1	1,750	-0.06%
2022/03/07	0	0.00	0.2	191.55	193.50	-0.2	1,695	-0.01%
2022/03/04	1	197.00	0	0.00	198.00	1	1,676	0.06%
2022/03/03	8	200.00	2.1	202.77	200.50	6	1,662	0.36%
2022/03/02	1	195.00	2	196.75	198.00	-1	1,611	-0.06%
2022/03/01	1	192.00	0	0.00	195.00	1	1,580	0.06%
2022/02/25	1.2	190.83	1	188.50	187.00	0.2	1,527	0.01%
2022/02/18	1	177.50	0	0.00	177.50	1	1,354	0.07%
2022/02/17	1	181.50	5	179.80	181.00	-4	1,332	-0.30%
2022/02/14	2	170.75	0	0.00	170.50	2	1,280	0.16%
2022/02/09	1	178.00	0.1	177.00	178.00	0.9	1,301	0.07%
2022/02/08	0	0.00	1	172.00	173.00	-1	1,311	-0.08%
2022/02/07	2	169.25	3	169.33	169.50	-1	1,312	-0.08%
2022/01/26	0	0.00	2	167.00	165.00	-2	1,284	-0.16%
2022/01/20	2	161.25	0	0.00	160.50	2	1,233	0.16%
2022/01/10	0	0.00	1	158.00	159.50	-1	1,149	-0.09%
2022/01/07	1	165.00	0	0.00	158.00	1	1,142	0.09%
2022/01/06	1	162.00	1	162.50	164.00	0	1,101	0.00%
2022/01/05	1	167.50	4.1	166.55	166.00	-3.1	1,083	-0.29%
2022/01/04	3	170.67	0	170.00	170.00	3	1,047	0.29%
2022/01/03	1	178.50	0	0.00	175.00	1	1,004	0.10%
2021/12/30	7	179.36	5	175.70	175.50	2	938	0.21%
2021/12/29	14	168.93	15	172.73	178.50	-1	766	-0.13%
2021/12/28	3	160.00	2.1	162.74	162.50	0.9	593	0.15%
2021/12/27	1	152.00	3.1	155.81	152.00	-2.1	483	-0.43%
2021/12/21	0	0.00	1	142.00	142.50	-1	423	-0.24%
2021/12/20	2	140.00	1	141.00	141.00	1	430	0.23%
2021/12/10	1	141.00	0	0.00	141.50	1	618	0.16%
2021/12/09	0	0.00	1	145.50	142.00	-1	674	-0.15%
2021/12/08	2	144.50	3	147.00	145.50	-1	668	-0.15%
2021/12/06	3	142.67	3	140.50	141.50	0	656	0.00%
2021/11/29	0.1	135.00	0	0.00	135.00	0.1	712	0.01%
2021/11/17	0.1	136.00	0	0.00	136.00	0.1	720	0.01%
2021/11/10	1	144.00	0	0.00	142.50	1	728	0.14%
2021/11/08	0	0.00	1	140.50	139.00	-1	733	-0.14%
2021/11/05	2	141.75	1	141.00	143.00	1	731	0.14%
2021/11/04	1	134.50	1	138.00	135.50	0	710	0.00%
2021/10/28	0	134.00	0	0.00	133.50	0	754	0.00%
2021/10/27	0	0.00	2	135.00	136.00	-2	762	-0.26%
2021/10/25	0	0.00	1	134.50	135.50	-1	797	-0.13%
2021/10/14	1	131.50	0	0.00	130.50	1	814	0.12%
2021/10/07	1	134.50	1	136.00	136.00	0	825	0.00%
2021/09/15	6	154.33	5	147.60	143.00	1	770	0.13%
2021/09/14	2	147.00	0	0.00	150.50	2	654	0.31%
2021/09/07	1	145.00	0	0.00	143.00	1	599	0.17%
2021/09/06	0	0.00	1	136.50	138.50	-1	568	-0.18%
2021/09/02	0	0.00	1	126.50	125.50	-1	598	-0.17%
2021/08/17	1	128.00	0	0.00	124.00	1	705	0.14%
2021/08/16	1	128.00	1	129.00	129.00	0	698	0.00%
2021/08/06	1	160.00	0	0.00	162.00	1	626	0.16%
2021/07/05	0	0.00	1	133.00	131.50	-1	585	-0.17%
2021/06/11	0	0.00	5	122.10	123.00	-5	641	-0.78%
2021/05/18	5	109.50	0	0.00	110.50	5	494	1.01%
2021/05/04	0	0.00	4	116.00	116.00	-4	458	-0.87%
2021/04/27	0	0.00	1	121.00	121.00	-1	446	-0.22%
2021/04/16	0	0.00	1	117.50	117.00	-1	418	-0.24%
2021/04/07	0	0.00	1	117.50	117.50	-1	382	-0.26%
2021/03/30	0	0.00	2	115.75	114.50	-2	351	-0.57%
2021/03/29	1	114.50	0	0.00	114.00	1	325	0.31%
2021/03/18	0	0.00	0.1	110.00	109.50	-0.1	292	-0.05%
2021/03/15	1	109.50	0	0.00	108.50	1	320	0.31%
2021/03/02	1	110.00	0	0.00	110.00	1	329	0.30%
2021/02/24	1	106.50	0	0.00	105.50	1	301	0.33%
2021/02/17	0	0.00	3	105.17	106.50	-3	300	-1.00%
2021/02/03	0	0.00	0.2	102.00	102.00	-0.2	301	-0.07%
2021/02/02	0	0.00	1	102.50	101.50	-1	302	-0.33%
2021/01/29	1	100.00	0	0.00	100.00	1	298	0.33%
2021/01/21	2	102.00	0	0.00	101.50	2	291	0.69%
2021/01/18	0	0.00	2	103.00	103.00	-2	281	-0.71%
2021/01/13	2	106.00	0	0.00	107.00	2	276	0.72%
2021/01/11	1	108.00	0	0.00	108.00	1	272	0.37%
2021/01/08	3	107.00	0	0.00	108.50	3	271	1.10%
2020/12/29	0	0.00	1.3	110.00	109.50	-1.3	254	-0.49%
2020/12/18	0	0.00	2	107.00	107.00	-2	247	-0.81%
2020/12/16	1	105.50	0	0.00	106.00	1	248	0.40%
2020/12/15	2	105.50	0	0.00	104.00	2	250	0.80%
2020/12/14	1	107.00	0	0.00	107.00	1	243	0.41%
2020/12/10	3	113.00	3	112.50	111.00	0	233	0.00%
2020/12/08	1	109.50	0	0.00	109.00	1	214	0.47%
2020/10/28	0.2	100.50	1	99.90	100.00	-0.8	304	-0.26%
2020/10/19	0	0.00	1	100.50	101.00	-1	490	-0.20%
2020/10/13	1	98.80	0	0.00	99.00	1	517	0.19%
2020/09/30	0.2	99.50	0	0.00	99.30	0.2	611	0.03%
2020/09/25	0.2	99.20	0	0.00	98.70	0.2	725	0.03%
2020/09/18	0	0.00	1	104.00	104.00	-1	810	-0.12%
2020/09/15	0	0.00	1	104.00	103.50	-1	829	-0.12%
2020/09/11	0	0.00	1	100.50	100.50	-1	853	-0.12%
2020/09/09	1	102.00	1	102.50	102.50	0	928	0.00%
2020/09/08	1	102.00	0	0.00	102.50	1	961	0.10%
2020/09/07	1	104.00	0	0.00	102.50	1	962	0.10%
2020/09/04	1	104.00	0	0.00	103.50	1	960	0.10%
2020/09/03	1	106.50	1	108.00	105.50	0	957	0.00%
2020/08/31	1	107.50	4	108.75	107.50	-3	944	-0.32%
2020/08/25	2	103.00	0	0.00	102.00	2	909	0.22%
2020/08/24	1	100.00	0	0.00	100.50	1	902	0.11%
2020/08/20	0	0.00	2	100.75	100.50	-2	894	-0.22%
2020/08/17	1	105.00	0	0.00	104.50	1	877	0.11%
2020/08/06	2	108.75	0	0.00	109.50	2	870	0.23%
2020/08/05	0	0.00	1	111.00	110.50	-1	866	-0.12%
2020/08/03	1.2	109.74	0	0.00	109.50	1.2	854	0.14%
2020/07/30	0	0.00	5	112.50	111.00	-5	838	-0.60%
2020/07/29	2	109.00	2	110.00	110.50	0	830	0.00%
2020/07/28	5	106.50	0	0.00	106.50	5	814	0.61%
2020/07/27	1	115.50	2	114.75	113.50	-1	782	-0.13%
2020/07/24	1	111.50	7	109.79	111.00	-6	726	-0.83%
2020/07/21	0	0.00	2	105.50	106.00	-2	668	-0.30%
2020/07/17	1	105.00	0	0.00	103.00	1	656	0.15%
2020/07/15	1	108.00	0	0.00	104.50	1	650	0.15%
2020/07/13	1	108.50	0	0.00	109.50	1	636	0.16%
2020/07/10	2	109.25	1	109.00	106.50	1	629	0.16%
2020/07/09	1	113.00	0	0.00	112.00	1	607	0.16%
2020/07/08	4	111.88	0	0.00	116.00	4	559	0.71%
2020/07/07	2	126.00	4	127.13	129.00	-2	512	-0.39%
2020/07/06	3	129.00	0	0.00	129.00	3	476	0.63%
2020/07/03	1	124.00	0	0.00	123.50	1	447	0.22%
2020/07/02	0	0.00	1	115.50	119.50	-1	404	-0.25%
2020/07/01	1	110.50	1	110.00	109.00	0	373	0.00%
2020/06/24	0	0.00	2	106.75	106.50	-2	348	-0.57%
2020/06/18	3	105.67	0	0.00	104.50	3	314	0.95%
2020/06/16	1	111.50	0	0.00	108.00	1	278	0.36%
2020/06/15	0	0.00	1	107.00	107.00	-1	231	-0.43%
2020/05/27	1	97.50	0	0.00	97.00	1	246	0.41%
2020/03/06	5	98.52	5	98.64	97.50	0	187	0.00%
2020/02/13	1	93.20	1	93.30	93.40	0	178	0.00%
2019/11/04	0	0.00	1	102.00	101.50	-1	178	-0.56%
2019/11/01	0	0.00	1	92.00	96.70	-1	137	-0.73%
2019/10/24	3	91.40	3	90.60	89.90	0	102	0.00%
2019/10/23	0	0.00	4	86.00	86.40	-4	91	-4.39%
2019/10/03	0	0.00	1	85.80	85.60	-1	88	-1.13%
2019/06/11	0	0.00	1	85.20	86.00	-1	128	-0.78%
2019/06/05	0	0.00	1	87.30	87.50	-1	130	-0.77%
2019/06/03	1	87.10	0	0.00	87.50	1	132	0.76%
2019/05/28	1	90.00	0	0.00	87.70	1	130	0.77%
2019/05/27	1	87.80	1	88.90	88.50	0	129	0.00%
2019/05/07	1	87.90	1	87.10	87.00	0	189	0.00%
2019/05/06	1	87.00	1	86.50	86.80	0	188	0.00%
2019/02/26	0	0.00	1	90.70	90.10	-1	203	-0.49%
2019/02/25	1	91.10	0	0.00	90.70	1	203	0.49%
2019/02/20	0	0.00	1	95.00	95.10	-1	192	-0.52%
2019/01/03	1	85.30	1	84.70	84.30	0	250	0.00%
2018/11/30	1	89.50	0	0.00	86.30	1	382	0.26%
2018/11/15	0	0.00	1	84.80	85.30	-1	421	-0.24%
2018/11/14	1	86.20	1	87.30	87.60	0	411	0.00%
2018/10/24	1	76.30	0	0.00	76.70	1	694	0.14%
2018/10/19	2	78.75	0	0.00	79.10	2	696	0.29%
2018/10/18	1	80.70	0	0.00	81.10	1	689	0.14%
2018/10/16	1	81.80	0	0.00	83.20	1	695	0.14%
2018/10/09	2	90.05	0	0.00	90.40	2	766	0.26%
2018/10/03	0	0.00	1	98.90	97.00	-1	807	-0.12%
2018/09/18	1	99.00	0	0.00	94.50	1	1,057	0.09%
2018/09/14	2	96.90	2	97.60	99.20	0	1,088	0.00%
2018/08/29	2	111.75	2	109.25	109.50	0	1,038	0.00%
2018/08/10	0	0.00	1	116.00	110.50	-1	948	-0.11%
2018/08/08	2	110.50	2	111.00	110.00	0	917	0.00%
2018/08/07	1	111.50	3	112.17	112.50	-2	900	-0.22%
2018/08/06	1	117.00	3	118.50	117.00	-2	879	-0.23%
2018/08/03	8	121.06	5	123.10	121.00	3	859	0.35%
2018/08/02	3	115.83	2	116.75	115.00	1	808	0.12%
2018/08/01	6	116.17	5	115.90	115.00	1	763	0.13%
2018/07/20	1	108.50	0	0.00	107.00	1	648	0.15%
2018/07/18	0	0.00	1	100.50	98.40	-1	565	-0.18%
2018/07/16	0	0.00	2	104.00	102.50	-2	553	-0.36%
2018/07/12	2	106.00	2	103.75	104.50	0	538	0.00%
2018/07/11	0	0.00	2	105.00	104.00	-2	523	-0.38%
2018/07/06	1	97.90	1	95.10	99.90	0	480	0.00%
2018/07/05	1	99.90	1	96.00	95.70	0	465	0.00%
2018/06/29	2	110.00	2	111.25	108.50	0	381	0.00%
2018/06/27	3	105.00	3	100.27	101.50	0	275	0.00%
2018/06/26	3	95.93	3	97.53	98.70	0	203	0.00%
2018/06/25	5	90.40	0	0.00	89.80	5	172	2.90%
2018/05/08	1	83.90	1	82.60	82.50	0	101	0.00%
2018/03/12	0	0.00	1	86.00	86.20	-1	254	-0.39%
2018/01/26	0	0.00	4	88.63	91.40	-4	242	-1.65%
2018/01/12	1	78.80	2	80.75	81.30	-1	187	-0.53%
2018/01/03	0	0.00	2	77.85	78.00	-2	252	-0.79%