勝一 (1773)-凱基-雙和券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
172.5
漲跌
▲2.5
漲幅
+1.47%
成交量
622張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	168.50	0	0.00	172.50	1	1,448	0.07%
2024/05/03	1	168.50	0	0.00	170.00	1	1,440	0.07%
2024/05/02	1	170.00	0	0.00	170.00	1	1,432	0.07%
2024/04/30	1	175.00	0	0.00	174.00	1	1,427	0.07%
2024/04/26	0	0.00	0.1	179.50	178.50	-0.1	1,416	-0.01%
2024/04/25	1	179.00	0	0.00	179.50	1	1,414	0.07%
2024/04/24	1	182.00	3	180.00	178.50	-2	1,409	-0.14%
2024/04/23	1	173.50	0	0.00	174.50	1	1,401	0.07%
2024/04/22	1	171.50	1	172.00	172.00	0	1,396	0.00%
2024/04/19	1	179.50	0	0.00	177.00	1	1,382	0.07%
2024/04/18	0.1	188.00	0	0.00	183.50	0.1	1,357	0.01%
2024/04/17	0.1	185.00	0	0.00	185.50	0.1	1,340	0.01%
2024/04/11	0	0.00	1	190.00	188.00	-1	1,278	-0.08%
2024/04/10	1.1	188.18	0	0.00	188.00	1.1	1,252	0.09%
2024/04/09	0.1	190.00	2	191.50	190.00	-1.9	1,239	-0.15%
2024/04/08	0	0.00	1	192.00	191.00	-1	1,216	-0.08%
2024/03/29	1	186.00	2	185.25	185.50	-1	1,133	-0.09%
2024/03/28	2.4	190.63	2	190.25	192.00	0.4	1,108	0.04%
2024/03/27	4.1	192.37	4	191.00	193.00	0.1	1,067	0.01%
2024/03/26	6	187.08	3	187.17	184.00	3	995	0.30%
2024/03/25	2	181.00	1	183.50	183.00	1	939	0.11%
2024/03/22	2.5	179.90	6	179.00	180.00	-3.5	915	-0.38%
2024/03/21	2	184.75	2	182.25	181.50	0	885	0.00%
2024/03/20	1	176.50	7	177.21	178.00	-6	826	-0.73%
2024/03/19	2	181.50	1	178.50	179.00	1	811	0.12%
2024/03/18	9	177.28	3	176.17	176.00	6	780	0.77%
2024/03/15	1	173.00	1	173.00	173.00	0	760	0.00%
2024/03/14	3	176.00	3	174.67	174.50	0	745	0.00%
2024/03/13	0	0.00	3	175.83	174.50	-3	728	-0.41%
2024/03/12	3	175.83	1	175.00	177.00	2	698	0.29%
2024/03/11	0	0.00	1	172.00	169.50	-1	667	-0.15%
2024/03/08	4	177.38	3	177.50	174.00	1	653	0.15%
2024/03/07	9	183.00	11	180.86	177.00	-2	602	-0.33%
2024/03/04	20	161.98	0	0.00	165.50	20	378	5.28%
2024/03/01	2	155.50	0	0.00	155.00	2	331	0.60%
2024/02/29	0	0.00	2	152.00	153.00	-2	330	-0.60%
2024/02/27	4	162.00	4	161.38	158.00	0	309	0.00%
2024/02/26	3	155.00	1.1	153.78	153.50	1.9	263	0.71%
2024/02/23	0	0.00	2.3	151.56	151.00	-2.3	245	-0.92%
2024/02/22	1	154.50	1	153.00	153.50	0	230	0.00%
2024/02/21	1	154.00	0	0.00	153.50	1	204	0.49%
2024/02/16	1	145.50	0	0.00	144.50	1	159	0.63%
2024/01/30	0	0.00	1	134.50	134.50	-1	124	-0.80%
2024/01/29	1	135.50	0	0.00	135.50	1	124	0.80%
2023/11/15	0	0.00	1	128.00	131.00	-1	88	-1.13%
2023/11/03	0	0.00	1	127.50	127.00	-1	105	-0.95%
2023/07/17	0	0.00	1	138.50	139.00	-1	214	-0.47%
2023/03/22	0	0.00	3	119.50	119.00	-3	285	-1.05%
2023/03/16	0	0.00	1	115.50	114.50	-1	287	-0.35%
2023/03/15	0	0.00	1	119.00	117.50	-1	287	-0.35%
2023/03/14	2	118.50	0	0.00	118.50	2	287	0.69%
2023/03/08	1	121.50	0	0.00	122.00	1	301	0.33%
2023/03/06	2	120.00	0	0.00	120.00	2	295	0.68%
2023/02/24	1	121.00	1	122.50	121.50	0	294	0.00%
2023/02/23	1	120.00	0	0.00	122.00	1	288	0.35%
2023/02/16	0	0.00	1	129.00	131.00	-1	276	-0.36%
2023/02/13	0	0.00	0.3	129.00	132.00	-0.3	282	-0.11%
2023/01/30	0.3	121.50	0	0.00	120.50	0.3	232	0.13%
2023/01/16	0	0.00	0.1	119.00	118.00	-0.1	229	-0.02%
2022/12/14	1	120.00	1	119.50	118.50	0	322	0.00%
2022/12/08	2	118.25	3	117.33	116.50	-1	326	-0.31%
2022/12/07	0	0.00	1	118.00	117.50	-1	324	-0.31%
2022/12/06	1	119.00	2	118.50	117.50	-1	321	-0.31%
2022/12/05	2	120.75	0	0.00	120.50	2	322	0.62%
2022/11/24	0	0.00	1	111.00	115.00	-1	322	-0.31%
2022/11/16	1	115.00	0	0.00	112.00	1	332	0.30%
2022/11/04	0.1	101.50	0	0.00	102.50	0.1	329	0.02%
2022/09/28	3	111.00	0	0.00	110.00	3	393	0.76%
2022/09/15	2	130.50	0	0.00	129.50	2	468	0.43%
2022/08/19	2	149.50	2	150.50	147.50	0	577	0.00%
2022/08/16	2	145.50	0	0.00	145.00	2	558	0.36%
2022/06/01	1	210.50	1	213.00	212.50	0	875	0.00%
2022/05/16	1	201.00	1	198.00	198.50	0	1,254	0.00%
2022/03/23	0	0.00	5	230.30	227.50	-5	2,059	-0.24%
2022/03/22	5	231.10	0	0.00	226.00	5	2,039	0.25%
2022/03/18	1	227.00	1	230.50	227.00	0	1,980	0.00%
2022/03/11	1	202.00	1	206.00	206.50	0	1,769	0.00%
2022/03/09	0	0.00	2	188.50	190.00	-2	1,734	-0.12%
2022/03/03	0	0.00	10	201.20	200.50	-10	1,662	-0.60%
2022/03/01	2	193.00	4	193.00	195.00	-2	1,580	-0.13%
2022/02/25	4	187.38	2	184.75	187.00	2	1,527	0.13%
2022/02/23	7	182.86	1.1	187.25	180.00	5.9	1,430	0.41%
2022/02/22	5	182.50	0	0.00	183.50	5	1,380	0.36%
2022/02/17	1	185.00	5	180.30	181.00	-4	1,332	-0.30%
2022/02/16	0	0.00	5	177.30	175.00	-5	1,291	-0.39%
2022/02/15	10	174.50	10	174.50	172.50	0	1,280	0.00%
2022/02/09	0	0.00	10	177.00	178.00	-10	1,301	-0.77%
2022/01/26	0	0.00	1	161.00	165.00	-1	1,284	-0.08%
2022/01/25	1	156.00	0	0.00	159.50	1	1,260	0.08%
2022/01/24	0	0.00	1	157.00	158.00	-1	1,248	-0.08%
2022/01/21	1	159.50	1	161.00	158.00	0	1,239	0.00%
2022/01/20	0	0.00	1	161.00	160.50	-1	1,233	-0.08%
2022/01/19	1	158.00	0	0.00	159.50	1	1,225	0.08%
2022/01/17	0	0.00	2	160.00	161.00	-2	1,212	-0.16%
2022/01/14	0.3	157.00	4	155.00	156.00	-3.7	1,196	-0.31%
2022/01/13	2	160.00	0	0.00	158.50	2	1,181	0.17%
2022/01/07	2	159.50	1	159.00	158.00	1	1,142	0.09%
2022/01/05	4	166.50	3	163.33	166.00	1	1,083	0.09%
2022/01/04	0	0.00	1	171.00	170.00	-1	1,047	-0.10%
2022/01/03	20	176.00	0	0.00	175.00	20	1,004	1.99%
2021/12/30	2	178.50	2	177.00	175.50	0	938	0.00%
2021/12/29	1	177.50	0	0.00	178.50	1	766	0.13%
2021/11/26	0	0.00	1	135.00	134.50	-1	710	-0.14%
2021/11/19	1	136.00	0	0.00	136.00	1	717	0.14%
2021/11/05	1	141.00	0	0.00	143.00	1	731	0.14%
2021/10/08	0	0.00	6	135.00	134.00	-6	817	-0.73%
2021/10/06	2	134.50	0	0.00	134.50	2	838	0.24%
2021/09/27	6	143.50	0	0.00	142.50	6	835	0.72%
2021/08/30	0	0.00	1	128.00	127.00	-1	733	-0.14%
2021/08/25	1	127.50	0	0.00	126.00	1	739	0.14%
2021/08/12	0	0.00	3	153.17	154.50	-3	665	-0.45%
2021/07/01	0	0.00	1	126.50	125.00	-1	583	-0.17%
2021/06/08	1	129.00	1	131.00	129.50	0	551	0.00%
2021/06/07	1	126.50	0	0.00	126.50	1	496	0.20%
2021/05/12	1	109.00	0	0.00	109.50	1	475	0.21%
2021/05/04	2	116.00	0	0.00	116.00	2	458	0.44%
2021/04/23	1	120.50	1	120.50	120.50	0	447	0.00%
2021/04/21	0	0.00	0.2	121.00	121.50	-0.2	438	-0.05%
2021/04/14	5	114.00	0	0.00	117.50	5	415	1.20%
2021/04/06	0	0.00	0	119.25	119.50	0	377	-0.01%
2021/04/01	0	0.00	1	115.50	116.50	-1	359	-0.28%
2021/03/30	1	117.00	1	114.00	114.50	0	351	0.00%
2021/03/24	0	113.50	0	0.00	111.50	0	315	0.00%
2021/03/23	0	114.50	0	0.00	116.00	0	303	0.00%
2021/03/08	0	0.00	2	107.50	107.50	-2	340	-0.59%
2021/03/05	2	107.25	0	0.00	107.50	2	339	0.59%
2021/01/13	0	0.00	0.2	106.50	107.00	-0.2	276	-0.07%
2021/01/12	0	0.00	1	106.50	106.00	-1	273	-0.37%
2020/12/31	0	0.00	1	108.50	108.50	-1	258	-0.39%
2020/12/18	0	0.00	2	107.00	107.00	-2	247	-0.81%
2020/12/16	2	105.50	0	0.00	106.00	2	248	0.80%
2020/12/11	0	0.00	1	109.00	109.00	-1	239	-0.42%
2020/12/10	2	113.00	0	0.00	111.00	2	233	0.86%
2020/12/08	0	0.00	1	107.00	109.00	-1	214	-0.47%
2020/12/07	0	0.00	1	105.00	107.00	-1	202	-0.49%
2020/12/01	0	0.00	1	104.00	104.00	-1	197	-0.51%
2020/09/01	1	107.00	0	0.00	105.50	1	947	0.11%
2020/08/31	0	0.00	2	107.50	107.50	-2	944	-0.21%
2020/08/21	1	100.00	1	102.00	101.00	0	900	0.00%
2020/08/20	0	0.00	1	103.00	100.50	-1	894	-0.11%
2020/08/18	1	105.50	1	106.00	105.50	0	883	0.00%
2020/08/12	1	105.50	0	0.00	105.50	1	876	0.11%
2020/08/11	0	0.00	1	105.50	106.50	-1	878	-0.11%
2020/08/03	1	110.00	0	0.00	109.50	1	854	0.12%
2020/07/28	7	115.43	13	115.38	106.50	-6	814	-0.74%
2020/07/27	6	114.67	0	0.00	113.50	6	782	0.77%
2020/07/24	5	111.80	3	109.67	111.00	2	726	0.28%
2020/07/21	1	105.50	0	0.00	106.00	1	668	0.15%
2020/07/20	0	0.00	1	99.80	102.00	-1	663	-0.15%
2020/07/15	0	0.00	1	105.00	104.50	-1	650	-0.15%
2020/07/14	0	0.00	1	107.00	106.50	-1	644	-0.16%
2020/07/13	1	111.00	0	0.00	109.50	1	636	0.16%
2020/07/10	1	108.00	0	0.00	106.50	1	629	0.16%
2020/07/09	0	0.00	2	113.75	112.00	-2	607	-0.33%
2020/07/08	29	110.36	25	111.34	116.00	4	559	0.71%
2020/07/06	1	128.00	0	0.00	129.00	1	476	0.21%
2020/07/03	3	123.00	2	125.75	123.50	1	447	0.22%
2020/06/23	0	0.00	1	105.00	105.50	-1	340	-0.29%
2020/06/19	1	102.00	0	0.00	102.00	1	328	0.30%
2020/06/16	2	111.00	2	108.00	108.00	0	278	0.00%
2020/03/06	1	97.80	1	98.40	97.50	0	187	0.00%
2020/02/04	0	0.00	1	89.20	89.10	-1	286	-0.35%
2020/01/07	0	0.00	2	97.25	97.50	-2	299	-0.67%
2019/12/12	1	94.60	1	95.60	96.00	0	289	0.00%
2019/12/10	0	0.00	1	93.50	93.60	-1	281	-0.36%
2019/11/26	1	93.50	0	0.00	92.60	1	269	0.37%
2019/11/18	1	90.80	1	92.00	92.20	0	248	0.00%
2019/11/08	1	96.90	0	0.00	95.90	1	228	0.44%
2019/11/07	1	100.00	1	99.50	96.10	0	219	0.00%
2019/11/06	1	101.00	0	0.00	100.00	1	208	0.48%
2019/11/04	1	102.50	1	103.50	101.50	0	178	0.00%
2018/11/29	0	0.00	1	88.90	88.50	-1	368	-0.27%
2018/11/28	0	0.00	8	87.80	87.80	-8	367	-2.18%
2018/11/19	9	86.52	0	0.00	86.50	9	417	2.16%
2018/11/08	0	0.00	2	80.10	80.30	-2	423	-0.47%
2018/11/02	0	0.00	1	78.60	78.50	-1	485	-0.21%
2018/11/01	1	77.90	0	0.00	77.50	1	499	0.20%
2018/10/18	1	85.00	0	0.00	81.10	1	689	0.14%
2018/10/17	0	0.00	1	85.10	84.60	-1	684	-0.15%
2018/10/12	1	81.90	1	83.40	83.50	0	776	0.00%
2018/10/09	2	91.40	1	90.60	90.40	1	766	0.13%
2018/10/08	1	94.00	0	0.00	91.80	1	767	0.13%
2018/10/04	0	0.00	1	96.10	96.20	-1	779	-0.13%
2018/10/02	0	0.00	2	98.85	98.30	-2	807	-0.25%
2018/10/01	1	95.10	1	95.70	95.70	0	798	0.00%
2018/09/25	1	98.90	0	0.00	97.30	1	872	0.11%
2018/09/21	0	0.00	2	97.70	97.70	-2	894	-0.22%
2018/09/20	2	96.00	0	0.00	95.10	2	937	0.21%
2018/09/19	1	96.00	1	97.80	95.00	0	995	0.00%
2018/09/18	1	96.00	0	0.00	94.50	1	1,057	0.09%
2018/09/17	2	99.85	0	0.00	100.00	2	1,082	0.18%
2018/09/14	1	96.00	1	100.00	99.20	0	1,088	0.00%
2018/08/31	1	111.00	1	110.50	110.50	0	1,028	0.00%
2018/08/30	2	110.50	1	110.00	110.00	1	1,037	0.10%
2018/08/29	2	110.25	2	111.00	109.50	0	1,038	0.00%
2018/08/28	1	108.50	1	110.50	111.00	0	1,028	0.00%
2018/08/09	0	0.00	1	109.50	111.50	-1	928	-0.11%
2018/08/08	1	111.00	0	0.00	110.00	1	917	0.11%
2018/08/06	1	119.00	1	119.00	117.00	0	879	0.00%
2018/07/31	1	108.00	2	107.50	110.00	-1	710	-0.14%
2018/07/20	1	111.00	1	107.00	107.00	0	648	0.00%
2018/07/13	1	106.50	1	104.00	104.00	0	545	0.00%
2018/06/07	0	0.00	3	87.20	86.50	-3	130	-2.30%
2018/06/06	3	91.07	0	0.00	91.40	3	113	2.65%