勝一 (1773)-凱基-高美館券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
174.0
漲跌
▼5.0
漲幅
-2.79%
成交量
542張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	173.50	0	0.00	174.00	1	1,427	0.07%
2024/04/26	1	180.00	1	178.50	178.50	0	1,416	0.00%
2024/04/24	230	179.99	2	178.00	178.50	228	1,409	16.17%	大買/鉅額交易
2024/04/22	2.1	173.18	1	170.50	172.00	1.1	1,396	0.08%
2024/04/19	1	175.00	0	0.00	177.00	1	1,382	0.07%
2024/04/17	0	184.50	0	0.00	185.50	0	1,340	0.00%
2024/04/16	1	187.00	1	180.00	181.00	0	1,332	0.00%
2024/04/15	0	0.00	180	189.94	188.50	-180	1,312	-13.72%	大賣/鉅額交易
2024/04/12	0	191.67	0	0.00	190.00	0	1,296	0.00%
2024/04/11	0	0.00	1	183.50	188.00	-1	1,278	-0.08%
2024/04/08	1	192.00	1	188.50	191.00	0	1,216	0.00%
2024/04/03	1	180.50	0	0.00	184.00	1	1,176	0.08%
2024/04/01	7	184.36	9	183.56	181.50	-2	1,153	-0.17%
2024/03/29	2	186.75	3	186.17	185.50	-1	1,133	-0.09%
2024/03/28	1	191.50	1	188.54	192.00	0	1,108	0.00%
2024/03/27	2	189.50	2.2	190.14	193.00	-0.2	1,067	-0.02%
2024/03/26	1	186.01	1	184.00	184.00	0	995	0.00%
2024/03/25	2	181.50	2.3	182.52	183.00	-0.3	939	-0.03%
2024/03/22	2	178.25	3	179.67	180.00	-1	915	-0.11%
2024/03/21	2	185.50	1	186.47	181.50	1	885	0.11%
2024/03/20	1	177.50	1	179.50	178.00	0	826	0.00%
2024/03/19	1.1	178.18	0	0.00	179.00	1.1	811	0.14%
2024/03/18	0	178.00	1	176.00	176.00	-1	780	-0.13%
2024/03/15	0	0.00	0.8	174.09	173.00	-0.8	760	-0.11%
2024/03/13	1	178.50	2	180.75	174.50	-1	728	-0.14%
2024/03/12	1	177.00	2	175.75	177.00	-1	698	-0.14%
2024/03/11	1	170.00	3	171.33	169.50	-2	667	-0.30%
2024/03/08	4	175.13	1	174.00	174.00	3	653	0.46%
2024/03/07	3	183.00	8	179.94	177.00	-5	602	-0.83%
2024/03/06	7	179.86	5	176.20	182.50	2	509	0.39%
2024/03/05	6	169.00	3	169.34	167.50	3	439	0.68%
2024/03/04	3	168.99	4	161.38	165.50	-1	378	-0.26%
2024/02/29	4	152.75	0	0.00	153.00	4	330	1.21%
2024/02/27	6	157.33	10	158.35	158.00	-4	309	-1.29%
2024/02/26	0	153.00	2	154.00	153.50	-2	263	-0.76%
2024/02/23	1	151.00	1	151.50	151.00	0	245	0.00%
2024/02/22	101	151.82	10	152.00	153.50	91	230	39.44%	大買/
2024/02/21	32	153.36	2	153.00	153.50	30	204	14.65%
2024/02/20	1	149.00	0	148.50	148.50	1	185	0.53%
2024/02/19	52	151.34	0	148.00	151.00	52	176	29.49%
2024/02/16	0	143.75	1	142.03	144.50	-1	159	-0.63%
2024/02/15	0	138.41	1	138.01	138.50	-1	139	-0.71%
2024/02/05	0	0.00	1	133.00	133.50	-1	127	-0.78%
2024/02/01	2	135.00	0	0.00	135.00	2	125	1.59%
2024/01/25	1	134.00	0	0.00	134.50	1	122	0.82%
2024/01/24	0	135.50	2	135.50	133.50	-2	121	-1.64%
2024/01/23	0	133.50	2	133.50	132.50	-2	119	-1.67%
2024/01/19	0	132.25	0	0.00	131.50	0	114	0.00%
2024/01/17	1	128.50	0	0.00	127.50	1	117	0.85%
2024/01/16	1	130.00	0	0.00	130.00	1	114	0.87%
2024/01/03	1	132.00	0	0.00	132.00	1	119	0.84%
2024/01/02	1	134.00	0	0.00	133.00	1	117	0.85%
2023/12/27	0	0.00	1	136.00	137.00	-1	113	-0.88%
2023/12/26	0	135.00	0	0.00	135.50	0	111	0.00%
2023/12/19	1	134.00	0	0.00	134.00	1	110	0.91%
2023/12/18	0.4	136.00	0	0.00	135.00	0.4	110	0.32%
2023/12/08	0	0.00	0	137.50	138.50	0	104	0.00%
2023/12/05	0	0.00	1	137.00	137.50	-1	106	-0.94%
2023/11/28	0	139.50	0	139.50	139.50	0	103	-0.01%
2023/11/27	0	136.00	3	135.33	136.50	-3	100	-2.97%
2023/11/24	0	135.00	1	133.50	133.50	-1	91	-1.09%
2023/11/20	3	128.17	1	130.00	130.50	2	88	2.27%
2023/11/16	0	0.00	1	132.50	130.50	-1	88	-1.13%
2023/11/15	1	128.00	1	130.00	131.00	0	88	0.00%
2023/11/03	0	127.50	0	0.00	127.00	0	105	0.01%
2023/10/31	1	125.00	0	0.00	125.50	1	108	0.92%
2023/10/26	1	130.00	0	0.00	127.50	1	119	0.84%
2023/10/24	1	130.50	0	0.00	130.00	1	116	0.86%
2023/10/19	1	133.50	0	0.00	133.50	1	122	0.81%
2023/10/18	0	136.00	1	138.00	133.00	-1	125	-0.80%
2023/10/17	0	135.00	0	0.00	135.00	0	123	0.00%
2023/10/11	0	133.00	0	0.00	134.00	0	147	0.00%
2023/10/03	0	132.00	0	0.00	132.50	0	153	0.00%
2023/09/28	0	0.00	2	130.00	130.50	-2	156	-1.28%
2023/09/04	0	0.00	1	132.50	134.00	-1	192	-0.52%
2023/08/22	0	130.00	0	0.00	129.00	0	216	0.00%
2023/08/21	0	0.00	1	126.00	126.00	-1	215	-0.46%
2023/08/18	0	128.50	0	0.00	126.50	0	222	0.00%
2023/08/15	0.1	127.00	0	0.00	127.00	0.1	219	0.05%
2023/08/14	2	126.75	0	0.00	126.00	2	221	0.90%
2023/08/09	0	138.00	0	0.00	137.50	0	215	0.00%
2023/08/01	0	140.00	0	0.00	138.50	0	216	0.00%
2023/07/31	0	141.00	0.1	139.97	139.00	-0.1	215	-0.04%
2023/07/25	0	0.00	0.1	138.00	137.50	-0.1	211	-0.06%
2023/07/24	0.1	137.50	0	0.00	137.00	0.1	216	0.02%
2023/07/17	0	138.75	1	136.50	139.00	-1	214	-0.47%
2023/07/11	0	0.00	1	133.50	134.00	-1	219	-0.45%
2023/07/06	1	128.00	0	0.00	129.50	1	220	0.45%
2023/07/03	1	131.00	0	0.00	130.00	1	233	0.43%
2023/06/16	1	135.00	0	0.00	136.50	1	250	0.40%
2023/06/15	0	0.00	1	137.50	137.50	-1	251	-0.40%
2023/06/13	0	0.00	1	138.00	136.50	-1	255	-0.39%
2023/06/12	1	135.00	0	0.00	134.00	1	254	0.39%
2023/06/08	0	141.00	0.2	139.00	138.00	-0.2	260	-0.08%
2023/06/06	0	137.00	0	0.00	137.00	0	255	0.00%
2023/06/05	0.3	136.49	0	136.00	135.50	0.2	258	0.09%
2023/06/02	1	133.50	4	133.50	134.00	-3	258	-1.16%
2023/05/31	0	130.00	0	0.00	130.00	0	257	0.01%
2023/05/29	0	132.50	3	132.00	130.50	-3	262	-1.14%
2023/05/26	0	0.00	1	130.00	129.00	-1	268	-0.37%
2023/05/24	0	129.50	0	130.00	130.00	0	306	0.00%
2023/05/17	0	127.25	0.5	126.50	129.00	-0.5	303	-0.18%
2023/05/10	0	0.00	14	123.32	123.50	-14	302	-4.62%
2023/05/08	0	126.00	1	127.50	123.00	-1	307	-0.32%
2023/05/05	0.1	128.00	0	0.00	128.00	0.1	307	0.03%
2023/05/03	0	129.00	0.1	130.00	129.50	-0.1	340	-0.03%
2023/05/02	0	0.00	1.5	130.34	130.00	-1.5	354	-0.43%
2023/04/28	0	0.00	5	128.00	129.00	-5	356	-1.40%
2023/04/27	1	129.50	0	131.50	129.00	1	355	0.28%
2023/04/25	0	129.50	1	127.00	127.00	-1	345	-0.29%
2023/04/24	0	0.00	0	130.50	128.00	0	342	0.00%
2023/04/17	0	131.00	2	130.01	131.50	-2	332	-0.60%
2023/04/14	0	0.00	5	129.00	128.50	-5	322	-1.55%
2023/04/12	0.1	129.00	0	0.00	128.50	0.1	321	0.03%
2023/04/11	0	0.00	0.1	129.00	127.00	-0.1	320	-0.03%
2023/04/10	0	128.00	1	129.99	129.00	-1	317	-0.32%
2023/04/06	0	0.00	0	125.00	124.50	0	302	0.00%
2023/03/30	0	122.00	0	0.00	123.50	0	298	0.00%
2023/03/23	1	123.50	0	0.00	122.50	1	292	0.34%
2023/03/22	0	0.00	1	119.00	119.00	-1	285	-0.35%
2023/03/17	0.1	116.00	0	0.00	116.00	0.1	286	0.03%
2023/03/16	0.1	116.50	0	0.00	114.50	0.1	287	0.03%
2023/03/14	0.1	117.51	0	0.00	118.50	0.1	287	0.03%
2023/03/13	1.1	115.32	1	120.50	118.50	0.1	290	0.03%
2023/03/09	0.1	121.50	0.2	121.00	121.00	-0.1	288	-0.03%
2023/03/08	0.1	121.50	0	0.00	122.00	0.1	301	0.04%
2023/03/07	0.2	122.50	1	120.00	122.50	-0.8	296	-0.27%
2023/03/03	1	120.00	0	0.00	119.50	1	294	0.34%
2023/03/02	1.1	120.09	0	0.00	120.50	1.1	299	0.37%
2023/03/01	1.2	119.15	0	0.00	120.00	1.2	298	0.40%
2023/02/24	0	122.50	0	0.00	121.50	0	294	0.00%
2023/02/23	1.1	118.50	0.4	119.00	122.00	0.7	288	0.25%
2023/02/17	0.1	130.00	0	0.00	129.50	0.1	272	0.04%
2023/02/16	0	0.00	0	130.00	131.00	0	276	-0.01%
2023/02/10	0	0.00	4	130.50	130.00	-4	283	-1.41%
2023/02/09	0	133.50	0	0.00	132.50	0	287	0.01%
2023/02/08	1	134.50	0	0.00	133.50	1	287	0.35%
2023/02/07	0	0.00	1	134.00	133.50	-1	286	-0.35%
2023/02/06	1	133.00	0	0.00	133.00	1	285	0.35%
2023/02/03	0	0.00	0.3	134.50	136.50	-0.3	282	-0.11%
2023/02/02	0	0.00	3	138.83	136.50	-3	278	-1.08%
2023/02/01	3.1	135.29	1.2	134.37	139.00	1.9	268	0.71%
2023/01/31	0	126.50	1	123.00	128.50	-1	244	-0.41%
2023/01/10	4	119.00	0	0.00	118.50	4	244	1.64%
2023/01/03	0.1	113.50	0	0.00	115.50	0.1	264	0.02%
2022/12/14	0	120.00	0	0.00	118.50	0	322	0.00%
2022/12/13	0.3	117.31	0	0.00	116.50	0.3	318	0.08%
2022/12/08	2.2	119.50	3	117.00	116.50	-0.8	326	-0.25%
2022/12/07	0	119.50	0	0.00	117.50	0	324	0.00%
2022/12/05	0	122.00	0	0.00	120.50	0	322	0.00%
2022/12/01	1	119.50	1	119.50	117.50	0	322	0.00%
2022/11/30	1	121.50	0	0.00	118.50	1	319	0.31%
2022/11/25	0	0.00	0.1	115.00	113.50	-0.1	313	-0.02%
2022/11/22	0	110.00	0	0.00	110.00	0	328	0.00%
2022/11/16	0.1	114.00	0.1	114.48	112.00	-0.1	332	-0.02%
2022/11/15	1.1	113.00	0	0.00	113.50	1.1	326	0.34%
2022/11/14	1	109.00	0	0.00	108.50	1	336	0.30%
2022/11/11	0	110.50	1	109.00	109.00	-1	335	-0.30%
2022/11/09	1	108.00	0	0.00	108.00	1	334	0.30%
2022/11/07	0	107.00	0	0.00	106.50	0	333	0.00%
2022/11/01	0	103.00	0	0.00	103.00	0	332	0.00%
2022/10/26	1	100.00	0	0.00	100.00	1	344	0.29%
2022/10/19	1	104.00	0	104.23	103.00	1	343	0.29%
2022/10/14	0	104.00	0	0.00	103.50	0	387	0.01%
2022/10/11	2	109.00	2	108.75	107.00	0	383	0.00%
2022/10/06	0	0.00	9	113.00	113.00	-9	387	-2.33%
2022/10/05	0	117.50	0.1	117.50	115.00	-0.1	386	-0.02%
2022/10/04	0	117.57	0	0.00	118.00	0	387	0.01%
2022/10/03	0	115.50	0	0.00	116.00	0	392	0.00%
2022/09/30	0	113.50	16.6	114.52	114.00	-16.6	396	-4.19%
2022/09/29	0	113.07	0	0.00	113.50	0	388	0.01%
2022/09/26	0	0.00	0.6	117.60	116.00	-0.6	390	-0.15%
2022/09/21	0	0.00	0.1	127.50	127.00	-0.1	425	-0.03%
2022/09/20	3	128.50	3	128.33	129.00	0	441	0.00%
2022/09/19	1	128.50	2.3	129.07	127.50	-1.3	455	-0.29%
2022/09/16	0	130.00	0	0.00	133.50	0	463	0.01%
2022/09/15	0.1	129.00	0	0.00	129.50	0.1	468	0.01%
2022/09/14	1	125.58	0	128.50	129.00	1	474	0.21%
2022/09/13	0.1	130.00	0	0.00	129.50	0.1	479	0.01%
2022/09/12	0.1	130.00	0	0.00	128.50	0.1	485	0.02%
2022/09/08	1	127.06	0	127.50	129.00	1	487	0.20%
2022/09/07	1	127.50	1.9	128.43	127.50	-0.9	495	-0.17%
2022/09/06	0	131.00	0	0.00	131.00	0	503	0.00%
2022/09/05	0.1	133.00	0.3	130.50	133.00	-0.3	502	-0.05%
2022/09/02	1	131.50	0	0.00	131.50	1	505	0.20%
2022/09/01	0	131.50	0	0.00	132.00	0	504	0.01%
2022/08/31	0.1	134.58	0.1	134.00	134.50	0	503	0.00%
2022/08/30	0.2	136.48	0	0.00	136.50	0.2	498	0.03%
2022/08/29	1.2	137.92	0	0.00	137.00	1.2	506	0.24%
2022/08/25	3	144.00	3	143.83	143.00	0	561	0.00%
2022/08/24	1	146.00	1	146.00	143.00	0	575	0.00%
2022/08/22	0	0.00	0.1	147.50	144.50	-0.1	584	-0.02%
2022/08/19	2	149.18	1	146.00	147.50	1	577	0.18%
2022/08/18	1	143.00	1	144.50	146.00	0	562	0.00%
2022/08/17	0.2	145.15	0	0.00	144.50	0.2	560	0.03%
2022/08/16	0	0.00	0.4	146.50	145.00	-0.4	558	-0.08%
2022/08/12	0	143.00	0	0.00	142.50	0	561	0.00%
2022/08/11	0	143.00	0	0.00	141.50	0	566	0.01%
2022/08/08	0.1	141.00	0	0.00	141.50	0.1	570	0.01%
2022/08/04	0.2	140.85	0	0.00	142.00	0.2	572	0.04%
2022/08/03	0	144.00	0	0.00	143.50	0	566	0.01%
2022/08/02	0	143.50	0	0.00	144.50	0	567	0.00%
2022/07/29	0	149.00	0	0.00	150.00	0	568	0.01%
2022/07/28	0.1	148.00	0	0.00	147.00	0.1	566	0.01%
2022/07/27	0	148.00	0	0.00	148.50	0	568	0.01%
2022/07/26	0.7	147.00	0.4	146.17	146.00	0.3	569	0.05%
2022/07/25	0.1	151.00	0	0.00	149.50	0.1	569	0.01%
2022/07/22	0	154.05	0.1	158.98	155.00	-0.1	564	-0.01%
2022/07/20	1	144.00	0	0.00	143.50	1	536	0.19%
2022/07/19	2.1	145.48	2	143.50	143.50	0.1	542	0.02%
2022/07/18	1	142.50	0	0.00	145.00	1	542	0.18%
2022/07/15	0.1	140.83	0	0.00	142.00	0.1	538	0.01%
2022/07/14	0	137.50	0	0.00	141.00	0	538	0.01%
2022/07/13	0.2	136.48	0	0.00	136.50	0.2	543	0.04%
2022/07/12	2	131.50	0	0.00	132.00	2	550	0.36%
2022/07/11	1	138.00	2	139.00	138.00	-1	558	-0.18%
2022/07/06	3	135.00	4	133.00	133.50	-1	563	-0.18%
2022/07/01	1	142.50	0	0.00	140.50	1	587	0.17%
2022/06/30	1	153.00	0	0.00	150.50	1	582	0.17%
2022/06/29	1	157.50	3.3	161.00	160.50	-2.3	572	-0.39%
2022/06/28	4	208.00	1	209.00	208.00	3	567	0.53%
2022/06/15	0	205.00	0	0.00	205.50	0	742	0.00%
2022/06/10	3	199.00	0	0.00	199.00	3	825	0.36%
2022/06/09	1	197.50	1	199.00	201.00	0	846	0.00%
2022/06/08	1.1	198.18	1	200.50	197.50	0.1	866	0.01%
2022/06/07	2.1	198.13	1	198.50	198.00	1.1	890	0.12%
2022/06/06	0.1	209.98	0	0.00	204.50	0.1	888	0.01%
2022/06/02	3	224.33	4	226.75	218.00	-1	904	-0.11%
2022/05/30	0	206.00	0	0.00	202.50	0	922	0.00%
2022/05/19	0	206.00	2	203.00	206.00	-2	1,173	-0.17%
2022/05/13	0	0.00	0.1	196.00	196.00	-0.1	1,264	-0.01%
2022/05/12	3	193.67	0	0.00	191.00	3	1,274	0.24%
2022/05/10	0	0.00	6	193.75	198.00	-6	1,293	-0.46%
2022/05/09	1.1	198.86	0	0.00	197.50	1.1	1,313	0.08%
2022/04/28	0	201.50	0	0.00	204.00	0	1,403	0.00%
2022/04/27	1	198.00	0	0.00	198.50	1	1,405	0.07%
2022/04/26	1	202.50	0	0.00	202.50	1	1,408	0.07%
2022/04/22	0.1	210.00	0	0.00	209.00	0.1	1,418	0.01%
2022/04/21	1	213.00	1	213.00	212.00	0	1,434	0.00%
2022/04/19	2.1	212.69	0	0.00	211.00	2.1	1,453	0.14%
2022/04/18	0.1	207.00	0	0.00	208.50	0.1	1,454	0.01%
2022/04/15	1	210.00	0.7	208.00	207.00	0.3	1,455	0.02%
2022/04/14	1	216.50	0	0.00	215.00	1	1,484	0.07%
2022/04/13	1.1	215.77	1	217.50	216.50	0.1	1,494	0.01%
2022/04/12	0.1	216.50	1	217.00	219.00	-0.9	1,530	-0.06%
2022/04/08	0	225.50	2	227.99	221.50	-2	1,622	-0.12%
2022/04/07	3	223.00	2	222.50	218.50	1	1,778	0.06%
2022/03/31	1	227.00	0	0.00	224.00	1	2,119	0.05%
2022/03/30	1	230.00	2	227.25	229.50	-1	2,119	-0.05%
2022/03/29	0	0.00	2	228.50	229.50	-2	2,110	-0.09%
2022/03/28	0	227.00	0	0.00	227.50	0	2,100	0.00%
2022/03/25	3	229.50	0	0.00	222.50	3	2,085	0.14%
2022/03/24	2	226.75	3	229.17	229.00	-1	2,067	-0.05%
2022/03/23	3	228.50	1	228.00	227.50	2	2,059	0.10%
2022/03/22	1	229.49	3	227.67	226.00	-2	2,039	-0.10%
2022/03/21	2	222.75	0	228.00	219.50	2	2,005	0.10%
2022/03/18	5.1	220.87	5	222.20	227.00	0.1	1,980	0.01%
2022/03/17	4	218.12	4	214.88	219.00	0	1,865	0.00%
2022/03/16	3	206.67	3.2	209.25	207.00	-0.2	1,810	-0.01%
2022/03/14	3	208.67	0.2	209.75	207.00	2.8	1,786	0.16%
2022/03/11	1	202.50	1	205.00	206.50	0	1,769	0.00%
2022/03/10	1	195.51	5	199.40	202.50	-4	1,750	-0.23%
2022/03/09	2	188.75	1	190.50	190.00	1	1,734	0.06%
2022/03/08	3	189.67	3	189.33	186.00	0	1,725	0.00%
2022/03/07	2.1	194.42	0	0.00	193.50	2.1	1,695	0.12%
2022/03/04	4	198.88	0	0.00	198.00	4	1,676	0.24%
2022/03/03	7	202.07	8	204.63	200.50	-1	1,662	-0.06%
2022/03/02	2.1	195.55	1	197.00	198.00	1.1	1,611	0.07%
2022/03/01	1.1	190.21	1	194.01	195.00	0.1	1,580	0.00%
2022/02/25	1.2	183.43	1	186.00	187.00	0.2	1,527	0.01%
2022/02/24	1	180.00	1	182.51	182.00	0	1,482	0.00%
2022/02/23	6	185.50	13	187.35	180.00	-7	1,430	-0.49%
2022/02/22	2	181.50	7	181.93	183.50	-5	1,380	-0.36%
2022/02/21	8	183.50	2	183.50	183.50	6	1,367	0.44%
2022/02/18	9	184.33	3	183.50	177.50	6	1,354	0.44%
2022/02/17	1	178.50	7	181.64	181.00	-6	1,332	-0.45%
2022/02/16	5	176.50	5	175.40	175.00	0	1,291	0.00%
2022/02/15	1	172.50	1	175.00	172.50	0	1,280	0.00%
2022/02/10	2	176.50	0	176.50	175.00	2	1,304	0.15%
2022/02/09	1	173.01	4	176.38	178.00	-3	1,301	-0.23%
2022/02/07	0	170.50	1	171.00	169.50	-1	1,312	-0.08%
2022/01/26	0	166.50	4	166.00	165.00	-4	1,284	-0.31%
2022/01/25	0	161.00	1	160.00	159.50	-1	1,260	-0.08%
2022/01/20	1	159.00	0	0.00	160.50	1	1,233	0.08%
2022/01/18	1	161.50	0	0.00	161.50	1	1,216	0.08%
2022/01/17	1	163.50	1.2	160.83	161.00	-0.2	1,212	-0.02%
2022/01/14	1.2	154.92	0	0.00	156.00	1.2	1,196	0.10%
2022/01/12	1	161.00	1.2	162.33	161.50	-0.2	1,175	-0.02%
2022/01/11	0.2	156.50	1	157.00	156.50	-0.8	1,159	-0.07%
2022/01/10	0	0.00	1	159.50	159.50	-1	1,149	-0.09%
2022/01/07	1	166.00	0	0.00	158.00	1	1,142	0.09%
2022/01/06	1	163.50	0	0.00	164.00	1	1,101	0.09%
2022/01/05	1	165.04	2	164.00	166.00	-1	1,083	-0.09%
2022/01/04	3	170.83	1	172.50	170.00	2	1,047	0.19%
2022/01/03	8	176.19	9	176.83	175.00	-1	1,004	-0.10%
2021/12/30	9	179.89	7	178.21	175.50	2	938	0.21%
2021/12/29	8	168.13	15	171.00	178.50	-7	766	-0.91%
2021/12/28	8	158.88	6	161.09	162.50	2	593	0.34%
2021/12/27	1	155.51	6.3	152.51	152.00	-5.3	483	-1.10%
2021/12/24	2	145.00	0	0.00	144.00	2	428	0.47%
2021/12/16	0	0.00	0.5	142.00	142.00	-0.5	445	-0.11%
2021/12/14	0.2	140.50	0	0.00	139.50	0.2	470	0.04%
2021/12/10	0	0.00	1	141.00	141.50	-1	618	-0.16%
2021/12/09	0	0.00	2	146.00	142.00	-2	674	-0.30%
2021/12/08	4	143.50	4.2	146.69	145.50	-0.2	668	-0.03%
2021/12/07	0	0.00	1	143.00	142.00	-1	656	-0.15%
2021/12/03	0	0.00	6	142.00	142.00	-6	665	-0.90%
2021/11/26	0	0.00	0.2	134.50	134.50	-0.2	710	-0.03%
2021/11/23	0	0.00	1	136.50	136.50	-1	712	-0.14%
2021/11/22	0	136.00	0	0.00	136.50	0	713	0.01%
2021/11/19	0.1	136.00	0	0.00	136.00	0.1	717	0.01%
2021/11/17	0.1	135.50	0	0.00	136.00	0.1	720	0.01%
2021/11/16	0.1	137.50	1	136.50	136.50	-0.9	721	-0.13%
2021/11/15	1.2	137.07	0	0.00	137.50	1.2	727	0.16%
2021/11/12	4	138.00	0	0.00	138.00	4	731	0.55%
2021/11/11	3	139.33	0	0.00	139.00	3	732	0.41%
2021/11/10	2	143.50	2.4	144.92	142.50	-0.4	728	-0.05%
2021/11/09	0.4	142.00	0	0.00	142.50	0.4	733	0.05%
2021/11/05	0	137.50	8.2	141.81	143.00	-8.2	731	-1.12%
2021/11/04	5	135.50	1	138.00	135.50	4	710	0.56%
2021/11/02	1.6	134.46	0.3	133.00	132.00	1.2	717	0.17%
2021/11/01	0.1	133.50	1	134.00	134.00	-0.9	729	-0.12%
2021/10/29	1	133.50	0	0.00	133.00	1	737	0.14%
2021/10/28	0	0.00	0.7	133.50	133.50	-0.7	754	-0.09%
2021/10/21	0	0.00	1	132.00	132.00	-1	805	-0.12%
2021/10/14	0	0.00	11.1	130.37	130.50	-11.1	814	-1.36%
2021/10/12	1	131.00	0	0.00	133.00	1	820	0.12%
2021/10/07	1	135.50	0	0.00	136.00	1	825	0.12%
2021/10/06	0.1	134.50	0	0.00	134.50	0.1	838	0.01%
2021/10/01	2	134.75	0	0.00	134.50	2	828	0.24%
2021/09/30	1	139.00	0	141.50	140.50	1	820	0.12%
2021/09/29	2	139.50	4	141.00	139.00	-2	822	-0.24%
2021/09/28	1	141.00	1.1	141.00	141.00	-0.1	835	-0.01%
2021/09/27	0	0.00	2	142.50	142.50	-2	835	-0.24%
2021/09/24	5	141.80	4	142.13	141.50	1	832	0.12%
2021/09/22	1	142.50	0	0.00	141.00	1	818	0.12%
2021/09/17	3	143.67	0.3	146.41	144.50	2.7	811	0.33%
2021/09/16	5	146.70	5	149.00	146.00	0	799	0.00%
2021/09/15	5	152.19	2	146.61	143.00	3	770	0.39%
2021/09/14	8	147.49	13	148.31	150.50	-5	654	-0.76%
2021/09/13	1	138.50	0	0.00	138.50	1	602	0.17%
2021/09/10	1	138.00	1	139.50	140.00	0	603	0.00%
2021/09/09	0	0.00	0.1	138.00	138.00	-0.1	605	-0.02%
2021/09/08	2	135.50	1	135.00	135.50	1	608	0.16%
2021/09/07	2	144.99	3.1	140.65	143.00	-1.1	599	-0.18%
2021/09/06	2	137.50	2.1	134.95	138.50	-0.1	568	-0.02%
2021/09/01	0	0.00	0	129.00	127.00	0	632	0.00%
2021/08/26	5.1	128.99	5	130.00	128.00	0.1	743	0.01%
2021/08/20	0.1	123.50	3	122.50	122.00	-2.9	728	-0.40%
2021/08/19	3	125.67	3	124.00	123.00	0	723	0.00%
2021/08/18	4	125.63	4	127.50	129.50	0	713	0.00%
2021/08/17	2	129.25	2	124.00	124.00	0	705	0.00%
2021/08/16	3	131.00	5	129.00	129.00	-2	698	-0.29%
2021/08/13	3.1	131.98	3.2	132.82	129.00	-0.1	691	-0.01%
2021/08/12	3	153.33	1	153.00	154.50	2	665	0.30%
2021/08/10	3	156.50	0.1	156.75	157.00	2.9	637	0.45%
2021/08/09	7	159.57	4	160.25	156.50	3	633	0.47%
2021/08/06	0	0.00	1	162.00	162.00	-1	626	-0.16%
2021/08/05	1	162.49	1	162.50	160.50	0	623	0.00%
2021/08/04	1	156.50	9	157.00	158.00	-8	621	-1.29%
2021/08/03	0	154.00	0	0.00	157.00	0	618	0.00%
2021/08/02	0	149.50	5	145.50	150.00	-5	600	-0.83%
2021/07/30	0	0.00	0.2	142.00	144.00	-0.2	588	-0.03%
2021/07/29	16	142.28	16	140.59	142.00	0	581	0.00%
2021/07/28	1	135.50	0	0.00	136.00	1	555	0.18%
2021/07/27	1	138.00	2	139.75	137.50	-1	557	-0.18%
2021/07/26	0.1	138.00	0	0.00	138.00	0.1	558	0.01%
2021/07/21	9	132.50	0	0.00	134.00	9	562	1.60%
2021/07/20	0	0.00	0.7	135.08	135.50	-0.7	561	-0.12%
2021/07/19	3	137.67	0	0.00	137.00	3	563	0.53%
2021/07/16	2.1	137.00	0.1	137.00	137.00	2	566	0.35%
2021/07/15	0	0.00	0	136.00	136.50	0	567	-0.01%
2021/07/14	0	135.50	0	0.00	136.50	0	570	0.00%
2021/07/13	1.2	134.42	0	0.00	131.50	1.2	576	0.21%
2021/07/07	0	0.00	1.2	129.42	128.50	-1.2	579	-0.21%
2021/07/06	1.1	130.05	0	0.00	130.50	1.1	586	0.19%
2021/07/05	0	130.00	1	132.50	131.50	-1	585	-0.17%
2021/07/02	0.2	126.50	0	0.00	127.50	0.2	575	0.03%
2021/06/29	0.1	126.50	0	0.00	126.50	0.1	601	0.02%
2021/06/28	0.3	127.00	0	0.00	128.00	0.3	604	0.04%
2021/06/25	1	128.50	0	0.00	128.00	1	630	0.16%
2021/06/24	1.2	126.00	1	125.00	127.00	0.2	636	0.03%
2021/06/23	0	0.00	0	125.00	124.50	0	634	0.00%
2021/06/22	1	122.50	0	0.00	122.50	1	636	0.16%
2021/06/21	0	0.00	1	123.00	122.00	-1	645	-0.15%
2021/06/17	0	126.00	0	0.00	126.00	0	656	0.00%
2021/06/16	1	122.00	0	0.00	121.50	1	650	0.15%
2021/06/15	0	0.00	1	123.50	123.50	-1	645	-0.15%
2021/06/11	5	123.30	4	123.25	123.00	1	641	0.16%
2021/06/10	1	128.00	1	132.39	129.00	0	604	-0.01%
2021/06/09	1	129.00	1	128.00	129.00	0	587	0.00%
2021/06/08	0	132.00	1.1	130.04	129.50	-1.1	551	-0.19%
2021/06/07	0	125.50	1	126.50	126.50	-1	496	-0.20%
2021/06/04	0	0.00	2.2	118.93	119.00	-2.2	451	-0.48%
2021/06/01	0	113.00	0	0.00	113.00	0	445	0.01%
2021/05/27	1	111.00	1	111.00	111.00	0	467	0.00%
2021/05/24	3	113.00	0	0.00	113.00	3	488	0.61%
2021/05/21	1	110.50	1	111.50	113.50	0	490	0.00%
2021/05/20	0	0.00	1	109.50	110.00	-1	491	-0.20%
2021/05/19	0	0.00	0.4	109.66	110.00	-0.4	494	-0.08%
2021/05/18	0	0.00	1	110.00	110.50	-1	494	-0.20%
2021/05/17	3.2	106.19	2	106.75	108.00	1.2	497	0.23%
2021/05/14	3	110.50	1	111.00	110.00	2	490	0.41%
2021/05/12	5	109.60	0	0.00	109.50	5	475	1.05%
2021/05/07	3	118.50	1	118.00	118.00	2	459	0.44%
2021/05/03	0	0.00	4	119.50	118.50	-4	450	-0.89%
2021/04/29	1	119.00	2	119.75	119.50	-1	448	-0.22%
2021/04/27	2	120.25	2	120.50	121.00	0	446	0.00%
2021/04/23	0	0.00	2	120.00	120.50	-2	447	-0.45%
2021/04/22	2	120.25	0	0.00	118.00	2	445	0.45%
2021/04/21	0	0.00	2	120.00	121.50	-2	438	-0.46%
2021/04/20	0	0.00	1	119.50	120.00	-1	434	-0.23%
2021/04/19	1.3	119.22	2	119.75	119.00	-0.7	432	-0.16%
2021/04/15	0.1	117.00	0	0.00	118.00	0.1	417	0.02%
2021/04/13	0.1	117.00	0	0.00	115.50	0.1	408	0.01%
2021/04/12	0.1	118.00	0	0.00	117.50	0.1	401	0.02%
2021/04/08	3.1	116.84	0	0.00	116.50	3.1	388	0.79%
2021/04/07	2	118.25	0	0.00	117.50	2	382	0.52%
2021/04/06	0.1	116.50	2	117.50	119.50	-1.9	377	-0.49%
2021/04/01	1	115.00	0	0.00	116.50	1	359	0.28%
2021/03/31	0.1	115.50	0	0.00	115.50	0.1	355	0.02%
2021/03/30	0	114.00	2.2	117.18	114.50	-2.2	351	-0.62%
2021/03/29	2.1	112.05	0	115.00	114.00	2.1	325	0.64%
2021/03/26	0.1	111.00	0	0.00	110.00	0.1	319	0.03%
2021/03/24	0	0.00	1	112.00	111.50	-1	315	-0.32%
2021/03/23	0	0.00	2	115.50	116.00	-2	303	-0.66%
2021/03/19	1	109.00	0	0.00	109.00	1	290	0.34%
2021/03/10	1	107.50	0	0.00	107.50	1	342	0.29%
2021/03/08	1	107.50	0	0.00	107.50	1	340	0.29%
2021/03/02	0	0.00	0.1	111.50	110.00	-0.1	329	-0.03%
2021/02/26	0	0.00	1.1	107.55	108.50	-1.1	315	-0.35%
2021/02/19	0.2	106.67	0	0.00	106.00	0.2	293	0.07%
2021/02/17	1.2	105.86	0	0.00	106.50	1.2	300	0.39%
2021/02/03	0	0.00	3	101.50	102.00	-3	301	-1.00%
2021/02/02	0.1	102.00	0	0.00	101.50	0.1	302	0.02%
2021/01/28	1	101.00	0	0.00	101.00	1	296	0.34%
2021/01/27	0	101.50	0	0.00	102.50	0	296	0.01%
2021/01/26	1	100.50	0	0.00	100.50	1	296	0.34%
2021/01/25	0	102.00	0	0.00	102.00	0	295	0.01%
2021/01/22	0.2	102.50	0	0.00	101.50	0.2	294	0.07%
2021/01/21	0.1	102.22	0	0.00	101.50	0.1	291	0.03%
2021/01/20	0.1	102.00	0	0.00	101.00	0.1	289	0.03%
2021/01/14	1	106.00	0	0.00	106.50	1	276	0.36%
2021/01/13	0.1	106.50	0	0.00	107.00	0.1	276	0.02%
2021/01/11	0.1	107.00	0	0.00	108.00	0.1	272	0.02%
2021/01/08	0	107.00	0	0.00	108.50	0	271	0.01%
2020/12/29	0	0.00	1	111.00	109.50	-1	254	-0.39%
2020/12/23	0	0.00	0.8	107.00	108.00	-0.8	246	-0.34%
2020/12/22	0.2	106.63	0	0.00	107.00	0.2	249	0.06%
2020/12/21	1.1	106.07	1	108.00	107.50	0.1	248	0.02%
2020/12/18	0.6	106.50	0	0.00	107.00	0.6	247	0.24%
2020/12/16	0	0.00	0.6	104.00	106.00	-0.6	248	-0.24%
2020/12/11	0	0.00	1	109.00	109.00	-1	239	-0.42%
2020/12/10	1	110.51	1.1	112.50	111.00	-0.1	233	-0.02%
2020/12/09	0	0.00	1	110.00	109.50	-1	219	-0.45%
2020/12/08	0.4	109.04	0	0.00	109.00	0.4	214	0.17%
2020/12/07	0	0.00	1	105.00	107.00	-1	202	-0.49%
2020/12/03	0.5	103.00	2	104.50	103.50	-1.5	190	-0.79%
2020/11/30	1.3	104.38	0	0.00	104.50	1.3	205	0.63%
2020/11/20	0.2	104.50	1	105.00	104.00	-0.8	243	-0.33%
2020/11/19	0	0.00	0.2	104.00	104.50	-0.2	249	-0.08%
2020/11/16	0	0.00	4.6	104.48	104.50	-4.6	266	-1.74%
2020/11/13	0	102.50	0	0.00	103.00	0	258	0.00%
2020/11/10	1	101.00	0	0.00	100.50	1	262	0.38%
2020/11/09	0	0.00	1	101.00	100.50	-1	266	-0.38%
2020/10/29	1	99.00	0	0.00	99.70	1	296	0.34%
2020/10/27	2	100.25	0	0.00	100.50	2	315	0.63%
2020/10/22	0	103.00	0	0.00	104.00	0	377	0.00%
2020/10/21	2	102.00	0	0.00	102.00	2	432	0.46%
2020/10/19	0	100.50	0	0.00	101.00	0	490	0.00%
2020/10/14	0	0.00	1	99.40	99.50	-1	511	-0.20%
2020/10/13	3	98.80	0	0.00	99.00	3	517	0.58%
2020/10/07	0.1	101.00	0	0.00	101.00	0.1	532	0.02%
2020/10/05	0	0.00	1	100.50	100.00	-1	564	-0.18%
2020/09/30	1	99.00	0	0.00	99.30	1	611	0.16%
2020/09/29	1	98.90	0	0.00	99.20	1	658	0.15%
2020/09/25	0	0.00	1	100.00	98.70	-1	725	-0.14%
2020/09/22	1	102.50	0	0.00	101.50	1	795	0.13%
2020/09/21	0.1	104.00	1	104.50	104.50	-0.9	802	-0.11%
2020/09/18	0	0.00	1	104.00	104.00	-1	810	-0.12%
2020/09/17	0	102.50	0	0.00	102.50	0	815	0.00%
2020/09/16	1	103.00	0	0.00	103.50	1	825	0.12%
2020/09/15	0.1	103.00	2	103.75	103.50	-1.9	829	-0.23%
2020/09/14	1.1	103.45	1	104.50	103.00	0.1	842	0.01%
2020/09/11	0	101.00	0	0.00	100.50	0	853	0.00%
2020/09/08	1	102.00	1	103.00	102.50	0	961	0.00%
2020/09/04	1.1	103.50	3	104.00	103.50	-1.9	960	-0.20%
2020/09/03	3	107.33	3.2	106.13	105.50	-0.2	957	-0.02%
2020/09/02	0	0.00	0.2	105.00	105.50	-0.2	950	-0.02%
2020/09/01	3.1	105.98	1	105.50	105.50	2.1	947	0.22%
2020/08/31	4	108.00	2	108.50	107.50	2	944	0.21%
2020/08/27	0	102.50	3	103.33	102.50	-3	916	-0.32%
2020/08/26	3	103.67	1.2	103.50	104.00	1.8	913	0.20%
2020/08/25	3	101.83	0	0.00	102.00	3	909	0.33%
2020/08/24	0.4	100.50	0	0.00	100.50	0.4	902	0.04%
2020/08/21	0.1	101.00	0.2	101.00	101.00	-0.1	900	-0.01%
2020/08/20	1	100.50	3	100.17	100.50	-2	894	-0.22%
2020/08/18	1	107.50	0	0.00	105.50	1	883	0.11%
2020/08/17	2	105.25	1	105.00	104.50	1	877	0.11%
2020/08/14	1	105.50	0	0.00	105.50	1	877	0.11%
2020/08/13	0	0.00	3	105.67	106.00	-3	877	-0.34%
2020/08/11	1	106.50	0	0.00	106.50	1	878	0.11%
2020/08/07	1	107.00	0	0.00	107.50	1	875	0.11%
2020/08/05	1	111.00	0	0.00	110.50	1	866	0.12%
2020/08/04	2	111.00	0	0.00	110.00	2	859	0.23%
2020/08/03	1	110.50	2	110.00	109.50	-1	854	-0.12%
2020/07/30	3	112.17	2	112.00	111.00	1	838	0.12%
2020/07/29	0	0.00	3	109.33	110.50	-3	830	-0.36%
2020/07/28	4	108.50	2.4	110.83	106.50	1.6	814	0.20%
2020/07/27	0	0.00	1	116.00	113.50	-1	782	-0.13%
2020/07/24	7	110.86	6	108.92	111.00	1	726	0.14%
2020/07/23	2	103.25	1	104.00	103.50	1	675	0.15%
2020/07/22	0	0.00	2	107.50	106.00	-2	671	-0.30%
2020/07/21	2	105.75	1	104.00	106.00	1	668	0.15%
2020/07/20	0	0.00	1	102.00	102.00	-1	663	-0.15%
2020/07/17	2	105.00	3	105.83	103.00	-1	656	-0.15%
2020/07/16	1	105.00	0	0.00	104.50	1	652	0.15%
2020/07/15	0	0.00	2	104.25	104.50	-2	650	-0.31%
2020/07/14	1	109.00	1	107.00	106.50	0	644	0.00%
2020/07/13	1	109.00	3	108.67	109.50	-2	636	-0.31%
2020/07/10	1	108.50	1	112.00	106.50	0	629	0.00%
2020/07/09	4	116.75	5	112.30	112.00	-1	607	-0.16%
2020/07/08	8	111.44	15	108.20	116.00	-7	559	-1.25%
2020/07/07	9	128.39	7	127.36	129.00	2	512	0.39%
2020/07/06	5	128.90	2	128.25	129.00	3	476	0.63%
2020/07/03	12	123.54	8	123.25	123.50	4	447	0.89%
2020/07/02	7	115.29	6	113.92	119.50	1	404	0.25%
2020/07/01	2	109.75	1	110.00	109.00	1	373	0.27%
2020/06/30	3	110.17	2	110.50	110.00	1	366	0.27%
2020/06/29	3	108.17	3	109.00	108.00	0	357	0.00%
2020/06/24	1	106.50	1	106.50	106.50	0	348	0.00%
2020/06/23	1	104.00	1	104.00	105.50	0	340	0.00%
2020/06/22	0.1	103.50	1	103.50	103.00	-0.9	332	-0.27%
2020/06/19	4	102.75	0	0.00	102.00	4	328	1.22%
2020/06/18	3	104.67	1	104.50	104.50	2	314	0.64%
2020/06/17	0	0.00	1	104.50	105.00	-1	297	-0.34%
2020/06/16	4	111.25	12	109.96	108.00	-8	278	-2.87%
2020/06/15	5	106.20	3	106.17	107.00	2	231	0.86%
2020/06/11	1	97.90	0	0.00	97.70	1	200	0.50%
2020/06/10	0	0.00	4	99.08	99.20	-4	199	-2.00%
2020/06/08	1	98.00	0	0.00	98.00	1	211	0.47%
2020/06/05	1.1	97.80	0	0.00	97.80	1.1	214	0.51%
2020/06/04	0	0.00	1.1	98.69	98.50	-1.1	219	-0.50%
2020/06/03	1	98.60	1	99.00	98.60	0	225	0.00%
2020/06/01	1	97.50	1	97.50	97.50	0	239	0.00%
2020/05/29	1	97.70	0	0.00	97.10	1	242	0.41%
2020/05/22	0	0.00	1	96.20	96.00	-1	253	-0.39%
2020/05/19	1	98.00	0	0.00	97.00	1	246	0.40%
2020/05/18	1	97.00	2	97.70	97.70	-1	244	-0.41%
2020/05/15	1	94.60	0	0.00	95.70	1	238	0.42%
2020/05/14	1	95.50	0	0.00	94.60	1	237	0.42%
2020/05/13	1	95.00	2	96.00	96.70	-1	235	-0.42%
2020/05/12	0	0.00	1	97.00	95.80	-1	237	-0.42%
2020/05/11	1	97.10	0	0.00	97.00	1	236	0.42%
2020/05/08	1	97.00	1	96.90	97.00	0	235	0.00%
2020/05/07	1	97.50	3	97.27	97.50	-2	234	-0.85%
2020/04/29	1.1	95.05	0	0.00	95.00	1.1	231	0.48%
2020/04/27	2	94.75	0	0.00	94.90	2	235	0.85%
2020/04/24	0	0.00	1	94.30	95.30	-1	232	-0.43%
2020/04/23	0	0.00	3	92.50	92.60	-3	227	-1.32%
2020/04/22	1	90.30	0	0.00	90.00	1	226	0.44%
2020/04/21	1	90.50	2	92.65	89.60	-1	226	-0.44%
2020/04/17	1	91.60	0	0.00	90.90	1	221	0.45%
2020/04/16	0.1	91.00	1	89.20	90.50	-1	220	-0.43%
2020/04/15	1	90.40	1	90.80	90.50	0	221	0.00%
2020/04/13	0	0.00	1	88.20	88.00	-1	225	-0.44%
2020/04/10	0	0.00	6	87.60	88.10	-6	226	-2.65%
2020/04/08	0	0.00	2	88.10	88.20	-2	227	-0.88%
2020/04/06	1	85.00	1	85.70	86.00	0	223	0.00%
2020/03/27	0	0.00	2	85.00	84.00	-2	221	-0.90%
2020/03/26	2	85.20	0	0.00	84.90	2	219	0.91%
2020/03/25	1	86.80	0	0.00	85.90	1	218	0.46%
2020/03/24	1	81.90	1	82.00	81.50	0	216	0.00%
2020/03/20	3	79.68	0	0.00	81.30	3	217	1.39%
2020/03/19	1	77.50	0	0.00	76.00	1	215	0.46%
2020/03/17	1	85.20	0	0.00	84.80	1	217	0.46%
2020/03/16	1	87.00	0	0.00	87.00	1	213	0.47%
2020/03/13	2	86.85	0	0.00	89.50	2	211	0.95%
2020/03/12	1	90.50	0	0.00	91.70	1	208	0.48%
2020/03/10	1	93.10	2	94.05	96.00	-1	200	-0.50%
2020/03/06	2	98.40	2	97.75	97.50	0	187	0.00%
2020/03/05	0.1	96.50	0	0.00	96.00	0.1	176	0.06%
2020/02/18	1	92.20	0	0.00	92.00	1	173	0.58%
2020/02/13	0	0.00	3	93.23	93.40	-3	178	-1.68%
2020/02/12	0	0.00	1	91.00	91.80	-1	184	-0.54%
2020/02/11	1	89.70	1	90.40	90.30	0	191	0.00%
2020/02/10	1	89.70	0	0.00	89.60	1	201	0.50%
2020/02/07	0	0.00	1	90.50	89.80	-1	215	-0.46%
2020/02/06	2	91.25	1	91.00	91.40	1	229	0.44%
2020/02/05	2	89.30	1	88.90	89.30	1	270	0.37%
2020/02/03	2	87.30	1	89.10	89.10	1	287	0.35%
2020/01/31	1	90.20	0	0.00	91.10	1	286	0.35%
2020/01/30	1	90.10	0	0.00	88.80	1	287	0.35%
2020/01/17	1	94.90	0	0.00	94.90	1	286	0.35%
2020/01/13	1	96.10	1	96.00	96.10	0	297	0.00%
2020/01/10	1	95.80	1	96.20	95.80	0	303	0.00%
2020/01/09	2	95.65	0	0.00	95.40	2	302	0.66%
2020/01/08	1	96.80	5	96.22	96.10	-4	300	-1.33%
2020/01/07	2	96.75	1	97.70	97.50	1	299	0.33%
2020/01/06	0	0.00	1	95.30	95.40	-1	292	-0.34%
2020/01/03	4	95.43	1	95.70	95.60	3	292	1.03%
2020/01/02	1	94.30	0	0.00	94.70	1	291	0.34%
2019/12/27	0	0.00	3	94.77	94.50	-3	293	-1.02%
2019/12/23	0	0.00	1	93.60	94.00	-1	299	-0.33%
2019/12/19	0	0.00	1	95.20	94.90	-1	300	-0.33%
2019/12/18	0	0.00	2	95.25	95.20	-2	301	-0.66%
2019/12/17	0	0.00	1	94.80	94.70	-1	299	-0.33%
2019/12/16	0	0.00	1	94.70	93.90	-1	298	-0.33%
2019/12/13	6	95.70	1	98.90	94.50	5	297	1.68%
2019/12/12	1	96.30	3	95.67	96.00	-2	289	-0.69%
2019/12/10	1	93.70	0	0.00	93.60	1	281	0.36%
2019/12/09	3	93.93	2	95.00	94.40	1	279	0.36%
2019/12/06	0	92.20	2	92.95	92.00	-2	275	-0.72%
2019/12/04	1	90.40	0	0.00	90.10	1	271	0.37%
2019/11/29	0	0.00	1	91.00	90.70	-1	270	-0.37%
2019/11/28	1	90.80	0	0.00	90.90	1	272	0.37%
2019/11/26	0	0.00	1	92.60	92.60	-1	269	-0.37%
2019/11/25	1	92.70	1	92.80	92.40	0	268	0.00%
2019/11/22	1	92.20	0	0.00	91.90	1	265	0.38%
2019/11/21	0	0.00	1	92.50	90.90	-1	264	-0.38%
2019/11/19	4	91.90	1	94.60	90.60	3	257	1.17%
2019/11/18	0	91.60	3	92.20	92.20	-3	248	-1.20%
2019/11/15	4	90.42	1	90.30	90.20	3	245	1.23%
2019/11/14	4	91.33	0	0.00	90.50	4	241	1.66%
2019/11/13	3	91.90	0	0.00	92.60	3	237	1.26%
2019/11/11	2	93.60	1	91.90	91.80	1	233	0.43%
2019/11/08	4	97.53	3	96.53	95.90	1	228	0.44%
2019/11/07	0	0.00	1	99.90	96.10	-1	219	-0.46%
2019/11/06	1	99.80	2	102.75	100.00	-1	208	-0.48%
2019/11/05	4	99.98	2.2	101.59	102.50	1.8	193	0.93%
2019/11/04	3	101.50	3	102.67	101.50	0	178	0.00%
2019/11/01	0	0.00	1.1	95.13	96.70	-1.1	137	-0.78%
2019/10/25	0	0.00	1	91.20	90.10	-1	108	-0.92%
2019/10/24	2	91.20	0	0.00	89.90	2	102	1.94%
2019/10/23	0	0.00	5	85.86	86.40	-5	91	-5.49%
2019/10/14	0	85.50	2	84.75	85.00	-2	90	-2.19%
2019/10/09	1	83.60	0	0.00	83.70	1	91	1.09%
2019/10/02	0	85.20	1	85.60	85.50	-1	87	-1.12%
2019/10/01	0	0.00	2	84.60	84.50	-2	85	-2.34%
2019/09/23	0	84.00	0	0.00	84.50	0	82	0.01%
2019/09/19	0.1	83.80	0	0.00	83.00	0.1	81	0.15%
2019/09/18	0	0.00	1	83.50	83.30	-1	81	-1.22%
2019/09/16	0.1	83.20	0	0.00	83.20	0.1	83	0.10%
2019/09/12	0	83.20	3	83.20	83.30	-3	84	-3.54%
2019/09/10	0	82.60	1	82.80	83.20	-1	84	-1.16%
2019/09/03	1	83.31	1	84.00	84.00	0	106	0.01%
2019/08/30	0	0.00	1	82.90	82.70	-1	104	-0.95%
2019/08/15	1	80.10	0	0.00	80.60	1	129	0.77%
2019/08/07	0	0.00	6	81.40	81.40	-6	130	-4.61%
2019/08/06	0	0.00	2	79.50	81.40	-2	132	-1.51%
2019/08/05	0	0.00	1	80.80	80.80	-1	135	-0.74%
2019/07/23	3	85.00	0	0.00	84.00	3	147	2.03%
2019/07/22	1	83.30	3	83.30	83.60	-2	144	-1.38%
2019/07/19	0	0.00	1	82.80	83.00	-1	145	-0.69%
2019/07/17	1	82.30	1	82.00	82.00	0	144	0.00%
2019/07/12	0	0.00	2	81.45	81.40	-2	141	-1.41%
2019/07/11	0	0.00	1	82.80	81.40	-1	142	-0.70%
2019/07/08	3	81.50	0	0.00	81.50	3	140	2.14%
2019/07/04	1	82.00	0	0.00	82.00	1	140	0.71%
2019/07/01	1	83.00	1	83.50	83.20	0	141	0.00%
2019/06/28	0	0.00	1	82.60	82.50	-1	142	-0.70%
2019/06/27	1	82.10	0	0.00	82.30	1	142	0.70%
2019/06/25	3	82.00	0	0.00	82.00	3	142	2.10%
2019/06/24	5	82.30	0	0.00	82.30	5	143	3.48%
2019/06/21	2	82.30	2	82.35	82.60	0	143	0.00%
2019/06/20	0	0.00	1	81.50	81.70	-1	143	-0.70%
2019/06/17	1	81.70	1	81.50	81.60	0	142	0.00%
2019/06/13	1	82.00	0	0.00	82.20	1	141	0.71%
2019/06/12	1	86.40	0	0.00	86.80	1	132	0.76%
2019/06/11	1	85.20	0	0.00	86.00	1	128	0.78%
2019/06/10	1	86.00	0	0.00	85.80	1	126	0.79%
2019/06/03	1	87.30	1	87.70	87.50	0	132	0.00%
2019/05/31	1	88.50	1	89.40	88.50	0	131	0.00%
2019/05/29	4	88.53	0	0.00	88.50	4	127	3.15%
2019/05/24	2	85.90	3	85.03	86.00	-1	127	-0.78%
2019/05/22	1	84.00	0	0.00	83.50	1	135	0.74%
2019/05/16	1	83.90	0	0.00	83.40	1	189	0.53%
2019/05/15	1	83.30	1	83.50	83.20	0	192	0.00%
2019/05/14	1	82.30	1	82.10	83.00	0	193	0.00%
2019/05/13	1	83.00	0	0.00	83.00	1	195	0.51%
2019/05/09	1	86.20	1	86.40	86.10	0	192	0.00%
2019/05/08	0	0.00	2	85.85	86.00	-2	193	-1.03%
2019/05/07	1	87.10	0	0.00	87.00	1	189	0.53%
2019/05/03	1	87.60	0	0.00	87.70	1	185	0.54%
2019/04/30	0	0.00	1	87.30	87.30	-1	183	-0.54%
2019/04/25	0	0.00	4	88.85	88.90	-4	182	-2.19%
2019/04/24	0	0.00	1	89.90	89.80	-1	181	-0.55%
2019/04/23	1	89.50	0	0.00	89.80	1	182	0.55%
2019/04/19	0	0.00	0	91.10	90.90	0	180	-0.02%
2019/04/17	1	90.80	1	90.80	91.00	0	180	0.00%
2019/04/15	0	0.00	1	90.80	90.80	-1	180	-0.56%
2019/04/12	4	90.28	0	0.00	90.20	4	181	2.21%
2019/04/10	0	0.00	7	91.20	91.00	-7	183	-3.81%
2019/04/08	7	92.80	0	0.00	92.50	7	180	3.88%
2019/04/03	3	92.20	0	0.00	92.20	3	179	1.67%
2019/04/02	2	92.50	0	0.00	93.00	2	179	1.12%
2019/03/28	0	0.00	1	91.20	91.20	-1	176	-0.57%
2019/03/26	0	0.00	1	91.80	90.90	-1	178	-0.56%
2019/03/25	2	90.75	0	0.00	90.70	2	177	1.13%
2019/03/21	1	91.90	0	0.00	91.40	1	177	0.56%
2019/03/18	0	0.00	1	94.00	92.80	-1	176	-0.57%
2019/03/14	2	92.80	0	0.00	92.00	2	175	1.14%
2019/03/13	0	0.00	2	93.45	92.80	-2	177	-1.12%
2019/03/11	2	93.40	4	93.00	93.00	-2	179	-1.12%
2019/03/08	0	91.90	0	0.00	91.60	0	180	0.01%
2019/03/07	1	91.00	1	90.80	90.70	0	195	0.00%
2019/03/04	1	91.80	6	91.87	91.80	-5	207	-2.41%
2019/02/26	5	90.16	0	0.00	90.10	5	203	2.46%
2019/02/25	1	91.00	0	0.00	90.70	1	203	0.49%
2019/02/22	2	91.45	0	0.00	90.60	2	202	0.99%
2019/02/21	1	93.40	0	0.00	93.40	1	195	0.51%
2019/02/20	3	93.53	2	94.90	95.10	1	192	0.52%
2019/02/19	3	94.50	7	95.51	96.00	-4	189	-2.11%
2019/02/18	5	88.74	7	89.76	89.90	-2	173	-1.15%
2019/02/13	0	84.00	0	0.00	83.70	0	166	0.01%
2019/01/28	0	0.00	1	83.20	83.10	-1	167	-0.60%
2019/01/25	0	0.00	2	83.40	83.10	-2	169	-1.18%
2019/01/15	0	0.00	2	83.00	83.00	-2	198	-1.01%
2019/01/07	0	0.00	1	84.00	83.70	-1	228	-0.44%
2019/01/04	1	82.90	0	0.00	82.80	1	234	0.43%
2018/12/27	0	83.10	0	0.00	83.50	0	263	0.00%
2018/12/26	0	0.00	1	84.10	82.70	-1	264	-0.38%
2018/12/25	1	83.10	0	0.00	83.00	1	271	0.37%
2018/12/24	0	0.00	1	84.80	84.50	-1	288	-0.35%
2018/12/13	1	85.10	1	84.80	85.30	0	307	0.00%
2018/12/11	0	0.00	1	82.60	82.40	-1	315	-0.32%
2018/12/06	1	82.30	0	0.00	82.50	1	338	0.30%
2018/12/05	0	0.00	1	85.40	85.50	-1	341	-0.29%
2018/12/03	2	87.80	1	87.50	87.60	1	380	0.26%
2018/11/30	1	88.60	1	90.00	86.30	0	382	0.00%
2018/11/29	1	89.40	1	90.00	88.50	0	368	0.00%
2018/11/19	1	87.00	0	0.00	86.50	1	417	0.24%
2018/11/16	2	87.55	1	89.20	86.90	1	422	0.24%
2018/11/15	1	84.50	0	0.00	85.30	1	421	0.24%
2018/11/14	0	0.00	3	84.23	87.60	-3	411	-0.73%
2018/11/08	1	80.20	4	81.30	80.30	-3	423	-0.71%
2018/11/07	0	0.00	1	78.60	79.00	-1	436	-0.23%
2018/11/02	1	78.40	1	79.50	78.50	0	485	0.00%
2018/11/01	2	77.70	3	77.47	77.50	-1	499	-0.20%
2018/10/31	2	75.75	4	76.08	76.40	-2	517	-0.39%
2018/10/30	1	73.40	0	0.00	73.00	1	533	0.19%
2018/10/26	0	0.00	1	77.40	75.60	-1	625	-0.16%
2018/10/25	2	74.35	1	74.40	76.00	1	675	0.15%
2018/10/24	1	77.00	2	76.80	76.70	-1	694	-0.14%
2018/10/23	2	77.70	0	0.00	77.30	2	692	0.29%
2018/10/18	2	81.70	3	80.60	81.10	-1	689	-0.14%
2018/10/17	0	0.00	2	84.60	84.60	-2	684	-0.29%
2018/10/16	1	82.90	5.4	82.36	83.20	-4.4	695	-0.63%
2018/10/12	5	83.20	2	83.95	83.50	3	776	0.39%
2018/10/11	4	82.78	7	84.39	82.00	-3	777	-0.39%
2018/10/05	2	94.00	0	0.00	93.80	2	770	0.26%
2018/10/03	2	97.40	0	0.00	97.00	2	807	0.25%
2018/10/02	10	99.00	6	98.27	98.30	4	807	0.50%
2018/09/26	4	95.83	6	96.13	95.50	-2	847	-0.24%
2018/09/21	6	97.42	6	97.90	97.70	0	894	0.00%
2018/09/20	0	0.00	1	95.10	95.10	-1	937	-0.11%
2018/09/19	8	96.23	5	97.28	95.00	3	995	0.30%
2018/09/18	4	94.63	0	0.00	94.50	4	1,057	0.38%
2018/09/17	0	0.00	3	100.50	100.00	-3	1,082	-0.28%
2018/09/14	5	99.04	5	98.86	99.20	0	1,088	0.00%
2018/09/13	3	95.47	2	96.20	95.50	1	1,086	0.09%
2018/09/11	1	93.60	1	94.50	93.90	0	1,076	0.00%
2018/09/10	2	91.60	0	0.00	92.20	2	1,070	0.19%
2018/09/07	1	98.60	0	0.00	98.40	1	1,050	0.10%
2018/09/05	0	0.00	1	108.50	108.50	-1	1,031	-0.10%
2018/09/04	1	109.50	0	0.00	109.00	1	1,030	0.10%
2018/09/03	1	108.50	0	0.00	108.00	1	1,028	0.10%
2018/08/31	0	0.00	1	111.50	110.50	-1	1,028	-0.10%
2018/08/30	7	111.93	7	112.86	110.00	0	1,037	0.00%
2018/08/29	8	112.00	0	0.00	109.50	8	1,038	0.77%
2018/08/28	0	0.00	2	108.25	111.00	-2	1,028	-0.19%
2018/08/24	0	0.00	1	104.00	103.50	-1	1,014	-0.10%
2018/08/23	1	105.50	0	0.00	106.00	1	1,011	0.10%
2018/08/15	1	104.50	0	0.00	105.00	1	995	0.10%
2018/08/14	0	0.00	1	107.00	107.00	-1	987	-0.10%
2018/08/13	4	106.63	0	0.00	102.00	4	970	0.41%
2018/08/07	3	114.50	0	0.00	112.50	3	900	0.33%
2018/08/06	2	117.00	1	119.00	117.00	1	879	0.11%
2018/08/03	3	121.50	5	121.80	121.00	-2	859	-0.23%
2018/08/02	4	117.50	4	116.75	115.00	0	808	0.00%
2018/08/01	6	114.75	5	115.20	115.00	1	763	0.13%
2018/07/31	1	109.50	1	109.50	110.00	0	710	0.00%
2018/07/27	1	104.00	1	103.50	104.50	0	684	0.00%
2018/07/26	0	0.00	0	105.50	105.50	0	679	0.00%
2018/07/24	0	0.00	1	104.00	104.00	-1	667	-0.15%
2018/07/20	2	110.25	0	0.00	107.00	2	648	0.31%
2018/07/16	0	0.00	1	103.50	102.50	-1	553	-0.18%
2018/07/12	1	105.00	0	0.00	104.50	1	538	0.19%
2018/07/11	1	105.00	4	104.75	104.00	-3	523	-0.57%
2018/07/06	2	99.95	1	98.00	99.90	1	480	0.21%
2018/07/05	2	99.00	1	100.50	95.70	1	465	0.22%
2018/07/04	4	102.00	4	102.50	102.50	0	446	0.00%
2018/07/03	4	103.25	3	105.33	103.00	1	427	0.23%
2018/07/02	2	108.25	7	107.71	106.50	-5	401	-1.24%
2018/06/29	2	107.25	2	108.75	108.50	0	381	0.00%
2018/06/28	7	105.14	7.1	105.12	103.00	-0.1	334	-0.02%
2018/06/27	6	104.92	2	105.25	101.50	4	275	1.45%
2018/06/26	5	96.04	5.1	98.35	98.70	-0.1	203	-0.04%
2018/06/22	0	0.00	3	89.07	88.50	-3	163	-1.84%
2018/06/21	2	87.25	3	88.37	88.20	-1	156	-0.64%
2018/06/14	1	87.00	0	0.00	88.10	1	151	0.66%
2018/06/13	0	88.40	4	88.63	88.60	-4	147	-2.70%
2018/06/12	0	0.00	2	85.05	86.20	-2	139	-1.43%
2018/06/11	1	85.50	4	84.75	85.80	-3	137	-2.18%
2018/06/08	1	86.70	3	86.10	85.40	-2	134	-1.49%
2018/06/07	2	87.10	0	0.00	86.50	2	130	1.53%
2018/06/06	2	90.80	1	91.30	91.40	1	113	0.89%
2018/06/05	1	90.40	0	0.00	90.60	1	103	0.96%
2018/06/04	1	90.10	0	0.00	90.60	1	99	1.00%
2018/05/24	0	85.70	0	0.00	85.50	0	80	0.01%
2018/05/21	0	84.90	0	0.00	85.30	0	81	0.01%
2018/05/10	3	85.97	0	0.00	85.30	3	100	2.98%
2018/05/09	0	83.30	0	0.00	83.00	0	100	0.01%
2018/05/07	0	83.10	0	0.00	83.10	0	102	0.01%
2018/04/26	0.1	79.50	4	79.60	79.30	-3.9	160	-2.45%
2018/04/16	0	0.00	1	82.70	82.60	-1	217	-0.46%
2018/03/30	0	0.00	1	86.00	84.90	-1	243	-0.41%
2018/03/27	3	85.03	0	0.00	84.80	3	242	1.23%
2018/03/26	0	0.00	1	85.00	84.30	-1	243	-0.41%
2018/03/21	0	0.00	1	86.00	86.30	-1	242	-0.41%
2018/03/08	1	87.00	0	0.00	86.90	1	253	0.39%
2018/03/05	0	0.00	1	89.40	88.00	-1	256	-0.39%
2018/02/27	1	89.00	3	88.93	89.00	-2	255	-0.78%
2018/02/26	2	87.00	1	88.30	89.90	1	254	0.39%
2018/02/21	1	85.10	0	0.00	85.20	1	251	0.40%
2018/02/07	5	84.48	0	0.00	84.50	5	247	2.02%
2018/02/06	0	83.00	0	0.00	83.00	0	248	0.00%
2018/01/31	0	0.00	2	89.00	88.80	-2	244	-0.82%
2018/01/29	1	91.00	0	0.00	89.10	1	245	0.41%
2018/01/26	0	0.00	4	88.05	91.40	-4	242	-1.65%
2018/01/25	1	92.00	1	91.00	89.80	0	236	0.00%
2018/01/24	0	0.00	4	91.55	91.10	-4	232	-1.72%
2018/01/22	2	89.80	3	89.00	90.00	-1	213	-0.47%
2018/01/19	1	86.80	3	85.73	86.70	-2	199	-1.00%
2018/01/18	0	0.00	1	86.00	85.60	-1	194	-0.52%
2018/01/17	6	85.75	8	85.91	85.50	-2	189	-1.06%
2018/01/16	8	83.36	11	83.49	83.60	-3	178	-1.68%
2018/01/15	0	0.00	4	82.58	80.90	-4	174	-2.29%
2018/01/12	8	80.71	0	0.00	81.30	8	187	4.27%
2018/01/11	0	0.00	1	78.60	78.70	-1	179	-0.56%
2018/01/10	2	78.55	0	0.00	78.10	2	187	1.06%
2018/01/04	1	77.60	1	78.00	78.10	0	241	0.00%
2018/01/03	1	77.70	0	0.00	78.00	1	252	0.40%
2018/01/02	2	77.60	1	77.10	78.10	1	252	0.40%