勝一 (1773)-凱基-埔墘券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
166.5
漲跌
▼4.0
漲幅
-2.35%
成交量
493張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.8	174.50	0	0.00	170.50	0.8	1,461	0.05%
2024/04/22	0	0.00	6	171.00	172.00	-6	1,396	-0.43%
2024/04/08	0	0.00	1	192.00	191.00	-1	1,216	-0.08%
2024/03/19	0	0.00	0	180.00	179.00	0	811	0.00%
2024/03/18	6	176.00	0	0.00	176.00	6	780	0.77%
2024/03/08	0	0.00	0.1	179.50	174.00	-0.1	653	-0.01%
2024/03/07	1	177.00	1.2	183.50	177.00	-0.2	602	-0.03%
2024/03/05	0	0.00	0.2	170.50	167.50	-0.2	439	-0.05%
2024/02/27	0.1	157.00	0	0.00	158.00	0.1	309	0.03%
2024/02/26	0	0.00	0.2	153.50	153.50	-0.2	263	-0.08%
2024/01/29	0	0.00	0.1	136.00	135.50	-0.1	124	-0.07%
2023/11/30	0	0.00	0.4	139.50	139.50	-0.4	105	-0.34%
2023/11/22	0	129.50	0	0.00	130.00	0	85	0.02%
2023/11/09	0.1	127.50	0	0.00	127.00	0.1	90	0.06%
2023/07/03	0.1	131.50	0	0.00	130.00	0.1	233	0.02%
2023/02/06	0.1	133.50	0	0.00	133.00	0.1	285	0.05%
2022/12/06	0	0.00	1	120.00	117.50	-1	321	-0.31%
2022/12/05	1	117.50	0	0.00	120.50	1	322	0.31%
2022/11/29	0	0.00	1	114.00	114.50	-1	307	-0.33%
2022/11/28	1	111.50	0	0.00	114.50	1	309	0.32%
2022/11/25	0	0.00	1	115.00	113.50	-1	313	-0.32%
2022/11/24	0	0.00	2	111.75	115.00	-2	322	-0.62%
2022/11/22	1	110.00	0	0.00	110.00	1	328	0.30%
2022/11/21	1	108.50	0	0.00	109.00	1	331	0.30%
2022/11/18	1	110.00	0	0.00	109.00	1	330	0.30%
2022/11/14	0	0.00	0.5	110.00	108.50	-0.5	336	-0.15%
2022/08/29	0.1	137.00	0	0.00	137.00	0.1	506	0.01%
2022/08/25	1	143.00	0	0.00	143.00	1	561	0.18%
2022/06/29	1	160.00	0	0.00	160.50	1	572	0.17%
2022/06/06	1	204.50	0	0.00	204.50	1	888	0.11%
2022/05/30	0	0.00	1	206.00	202.50	-1	922	-0.11%
2022/05/26	1	195.50	0	0.00	194.50	1	1,001	0.10%
2022/05/19	0	0.00	1	204.50	206.00	-1	1,173	-0.09%
2022/05/12	1	192.00	0	0.00	191.00	1	1,274	0.08%
2022/04/12	0.1	216.00	0	0.00	219.00	0.1	1,530	0.01%
2022/04/06	0	0.00	1	222.50	228.00	-1	1,944	-0.05%
2022/03/17	0	0.00	0.1	220.50	219.00	-0.1	1,865	-0.01%
2022/03/16	0	0.00	0.2	208.00	207.00	-0.2	1,810	-0.01%
2022/03/07	0	0.00	0.3	196.00	193.50	-0.3	1,695	-0.02%
2022/03/04	0	0.00	0	199.50	198.00	0	1,676	0.00%
2022/02/23	0	0.00	2	189.50	180.00	-2	1,430	-0.14%
2022/02/21	1	183.50	0	0.00	183.50	1	1,367	0.07%
2022/02/18	1	178.50	0	0.00	177.50	1	1,354	0.07%
2022/02/17	0	0.00	1	185.00	181.00	-1	1,332	-0.08%
2022/01/14	0	0.00	1.1	153.97	156.00	-1.1	1,196	-0.09%
2022/01/12	0.1	162.00	0	0.00	161.50	0.1	1,175	0.01%
2022/01/10	1	156.00	1	158.00	159.50	0	1,149	0.00%
2022/01/07	1	158.00	0	0.00	158.00	1	1,142	0.09%
2022/01/03	0	0.00	0.4	176.50	175.00	-0.4	1,004	-0.04%
2021/12/30	1	178.50	1	181.00	175.50	0	938	0.00%
2021/12/29	2	165.50	2	168.50	178.50	0	766	0.00%
2021/11/04	2	137.00	0	0.00	135.50	2	710	0.28%
2021/09/10	0	0.00	1	140.00	140.00	-1	603	-0.17%
2021/09/08	1	136.50	1	140.00	135.50	0	608	0.00%
2021/09/07	1	138.00	0	0.00	143.00	1	599	0.17%
2021/08/12	0	0.00	4	152.50	154.50	-4	665	-0.60%
2021/07/29	4	141.75	0	0.00	142.00	4	581	0.69%
2021/07/05	0	0.00	2	131.00	131.50	-2	585	-0.34%
2021/06/17	1	125.00	0	0.00	126.00	1	656	0.15%
2021/06/07	1	123.50	0	0.00	126.50	1	496	0.20%
2021/04/01	0	0.00	1	116.00	116.50	-1	359	-0.28%
2021/03/03	0	0.00	1	109.50	109.00	-1	332	-0.30%
2020/12/31	0	0.00	1	108.00	108.50	-1	258	-0.39%
2020/12/14	1	106.50	0	0.00	107.00	1	243	0.41%
2020/11/05	0	0.00	1	100.50	100.00	-1	270	-0.37%
2020/11/02	0	0.00	1	98.40	98.40	-1	283	-0.35%
2020/10/23	1	102.50	0	0.00	102.50	1	341	0.29%
2020/10/22	0	0.00	1	104.00	104.00	-1	377	-0.27%
2020/10/19	1	101.00	0	0.00	101.00	1	490	0.20%
2020/09/03	0	0.00	1	108.00	105.50	-1	957	-0.10%
2020/09/02	1	106.00	0	0.00	105.50	1	950	0.11%
2020/08/31	2	103.00	2	107.75	107.50	0	944	0.00%
2020/08/18	0	0.00	1	107.00	105.50	-1	883	-0.11%
2020/08/06	1	109.00	0	0.00	109.50	1	870	0.11%
2020/08/03	2	111.50	0	0.00	109.50	2	854	0.23%
2020/07/27	1	116.50	0	0.00	113.50	1	782	0.13%
2020/06/15	0	0.00	3	107.00	107.00	-3	231	-1.29%
2020/06/11	1	99.50	1	98.80	97.70	0	200	0.00%
2020/05/26	1	96.30	0	0.00	96.70	1	249	0.40%
2020/04/24	0	0.00	2	94.85	95.30	-2	232	-0.86%
2020/03/06	0	0.00	1	99.00	97.50	-1	187	-0.53%
2019/10/15	0	0.00	4	84.80	85.30	-4	90	-4.40%
2019/10/14	0	0.00	1	84.30	85.00	-1	90	-1.10%
2019/10/09	1	84.00	0	0.00	83.70	1	91	1.09%
2019/09/02	1	83.20	0	0.00	83.30	1	107	0.93%
2019/07/18	1	82.10	0	0.00	81.80	1	142	0.70%
2019/06/12	0	0.00	1	86.70	86.80	-1	132	-0.76%
2019/06/10	1	85.90	0	0.00	85.80	1	126	0.79%
2019/05/27	1	88.80	0	0.00	88.50	1	129	0.77%
2019/05/24	0	0.00	1	84.90	86.00	-1	127	-0.78%
2019/05/23	1	82.40	0	0.00	82.80	1	132	0.76%
2019/02/19	3	95.50	3	96.17	96.00	0	189	0.00%
2019/02/11	0	0.00	1	83.00	82.90	-1	166	-0.60%
2018/11/28	1	87.80	0	0.00	87.80	1	367	0.27%
2018/10/24	0	0.00	1	76.30	76.70	-1	694	-0.14%
2018/10/16	0	0.00	8	82.60	83.20	-8	695	-1.15%
2018/10/02	1	99.30	0	0.00	98.30	1	807	0.12%
2018/09/07	0	0.00	40	101.18	98.40	-40	1,050	-3.81%
2018/08/01	10	117.00	13	116.77	115.00	-3	763	-0.39%
2018/07/20	0	0.00	2	107.00	107.00	-2	648	-0.31%
2018/07/02	5	107.00	6	109.67	106.50	-1	401	-0.25%
2018/06/29	0	0.00	2	110.00	108.50	-2	381	-0.52%
2018/06/28	2	106.50	3	105.67	103.00	-1	334	-0.30%
2018/06/27	3	104.50	3	104.33	101.50	0	275	0.00%
2018/06/14	1	88.00	0	0.00	88.10	1	151	0.66%
2018/06/08	1	85.50	0	0.00	85.40	1	134	0.74%
2018/05/30	1	88.00	0	0.00	88.10	1	92	1.08%
2018/05/29	3	89.47	0	0.00	89.40	3	92	3.25%
2018/05/28	3	89.60	0	0.00	90.60	3	90	3.30%
2018/05/25	1	88.00	0	0.00	88.30	1	81	1.22%
2018/01/03	0	0.00	1	77.60	78.00	-1	252	-0.40%