勝一 (1773)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
163.0
漲跌
▼3.5
漲幅
-2.10%
成交量
647張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	171.50	171.50	-1	1,453	-0.07%
2024/05/03	1	169.00	0	0.00	170.00	1	1,440	0.07%
2024/04/22	0	0.00	2	171.00	172.00	-2	1,396	-0.14%
2024/04/19	2	177.50	0	0.00	177.00	2	1,382	0.14%
2024/04/08	0	0.00	1	191.00	191.00	-1	1,216	-0.08%
2024/04/03	0	0.00	1	184.00	184.00	-1	1,176	-0.08%
2024/03/29	2	185.75	0	0.00	185.50	2	1,133	0.18%
2024/03/28	1	191.50	1	194.50	192.00	0	1,108	0.00%
2024/03/26	1	189.50	2	188.25	184.00	-1	995	-0.10%
2024/03/21	1	182.00	7	181.36	181.50	-6	885	-0.68%
2024/03/08	1	181.00	1	176.50	174.00	0	653	0.00%
2024/03/07	2	179.75	0	0.00	177.00	2	602	0.33%
2024/03/06	5	180.00	0	0.00	182.50	5	509	0.98%
2023/07/04	0	0.00	1	127.50	129.50	-1	231	-0.43%
2023/06/30	1	132.00	0	0.00	131.50	1	230	0.43%
2023/03/10	0	0.00	2	118.50	119.00	-2	284	-0.70%
2023/03/09	0	0.00	2	121.00	121.00	-2	288	-0.69%
2023/02/24	0	0.00	2	121.00	121.50	-2	294	-0.68%
2023/02/06	0	0.00	1	133.00	133.00	-1	285	-0.35%
2023/02/01	1	139.50	0	0.00	139.00	1	268	0.37%
2022/09/26	1	114.50	0	0.00	116.00	1	390	0.26%
2022/08/29	0.1	137.50	0	0.00	137.00	0.1	506	0.02%
2022/08/08	0	141.00	0	0.00	141.50	0	570	0.00%
2022/07/18	1	146.00	0	0.00	145.00	1	542	0.18%
2022/06/29	4	160.88	4	162.00	160.50	0	572	0.00%
2022/06/28	0	0.00	8	208.06	208.00	-8	567	-1.41%
2022/06/27	1	206.50	2	209.00	209.50	-1	560	-0.18%
2022/06/20	0.4	197.50	0	0.00	196.00	0.4	587	0.07%
2022/06/16	1	208.50	1	212.00	204.00	0	635	0.00%
2022/06/15	6	204.33	0	0.00	205.50	6	742	0.81%
2022/06/07	2	198.00	0	0.00	198.00	2	890	0.22%
2022/06/06	1	210.50	0	0.00	204.50	1	888	0.11%
2022/04/20	0	0.00	1	212.00	211.50	-1	1,439	-0.07%
2022/04/15	0	0.00	2	207.00	207.00	-2	1,455	-0.14%
2022/04/07	0.1	221.00	0	0.00	218.50	0.1	1,778	0.01%
2022/03/25	1	224.50	0	0.00	222.50	1	2,085	0.05%
2022/03/24	0	0.00	1	229.50	229.00	-1	2,067	-0.05%
2022/03/23	1	226.50	1	231.50	227.50	0	2,059	0.00%
2022/03/22	1	225.50	1	227.00	226.00	0	2,039	0.00%
2022/03/18	1	227.50	1	228.99	227.00	0	1,980	0.00%
2022/03/17	1	220.00	1	220.50	219.00	0	1,865	0.00%
2022/03/11	2	205.00	0	0.00	206.50	2	1,769	0.11%
2022/03/09	0	0.00	1	190.00	190.00	-1	1,734	-0.06%
2022/03/08	1.1	188.50	0	0.00	186.00	1.1	1,725	0.06%
2022/03/07	1	194.00	1	195.50	193.50	0	1,695	0.00%
2022/03/03	2	199.25	1	199.50	200.50	1	1,662	0.06%
2022/02/25	2	185.50	6	185.58	187.00	-4	1,527	-0.26%
2022/02/24	5	180.30	7	184.29	182.00	-2	1,482	-0.13%
2022/02/23	9	186.61	4	192.50	180.00	5	1,430	0.35%
2022/02/17	1	180.50	1	181.00	181.00	0	1,332	0.00%
2022/02/11	0.1	174.50	0	0.00	174.50	0.1	1,290	0.01%
2022/01/17	0	0.00	0	163.00	161.00	0	1,212	0.00%
2022/01/11	0	157.25	0	0.00	156.50	0	1,159	0.00%
2022/01/10	0	160.50	0	0.00	159.50	0	1,149	0.00%
2022/01/05	0	0.00	4	163.25	166.00	-4	1,083	-0.37%
2022/01/03	2	175.00	2	176.50	175.00	0	1,004	0.00%
2021/12/30	1	183.00	1	175.00	175.50	0	938	0.00%
2021/12/29	6	173.92	6	174.83	178.50	0	766	0.00%
2021/12/28	3	163.33	3	163.83	162.50	0	593	0.00%
2021/12/24	2	146.75	2	147.25	144.00	0	428	0.00%
2021/12/16	0	0.00	1	142.00	142.00	-1	445	-0.22%
2021/11/03	1	131.50	0	0.00	132.50	1	707	0.14%
2021/09/15	13	143.50	13	145.54	143.00	0	770	0.00%
2021/07/09	0	0.00	1	129.50	130.00	-1	562	-0.18%
2021/07/07	1	129.00	0	0.00	128.50	1	579	0.17%
2021/06/09	1	131.50	0	0.00	129.00	1	587	0.17%
2021/06/02	2	113.00	0	0.00	113.00	2	441	0.45%
2021/05/03	5	119.20	0	0.00	118.50	5	450	1.11%
2021/04/27	0	0.00	0.6	121.50	121.00	-0.6	446	-0.13%
2021/04/06	5	118.40	5	119.60	119.50	0	377	0.00%
2021/03/02	0	0.00	2	112.50	110.00	-2	329	-0.61%
2020/12/23	0	0.00	2	108.00	108.00	-2	246	-0.81%
2020/11/26	0	0.00	1	103.00	103.50	-1	208	-0.48%
2020/10/21	0	0.00	1	102.00	102.00	-1	432	-0.23%
2020/09/09	0.6	102.50	0	0.00	102.50	0.6	928	0.06%
2020/08/31	0	0.00	2	107.50	107.50	-2	944	-0.21%
2020/08/27	0.2	102.50	0	0.00	102.50	0.2	916	0.03%
2020/08/24	1	100.00	0	0.00	100.50	1	902	0.11%
2020/08/21	0	0.00	1	100.00	101.00	-1	900	-0.11%
2020/08/18	0	0.00	1	107.00	105.50	-1	883	-0.11%
2020/08/04	1	110.50	0	0.00	110.00	1	859	0.12%
2020/07/28	2	108.50	0	0.00	106.50	2	814	0.25%
2020/07/27	0	0.00	1	117.00	113.50	-1	782	-0.13%
2020/07/24	1	111.50	2	110.00	111.00	-1	726	-0.14%
2020/07/23	1	103.00	0	0.00	103.50	1	675	0.15%
2020/07/20	1	103.00	0	0.00	102.00	1	663	0.15%
2020/07/15	0	0.00	2	103.75	104.50	-2	650	-0.31%
2020/07/10	0	0.00	3	108.00	106.50	-3	629	-0.48%
2020/07/07	0	0.00	2	127.00	129.00	-2	512	-0.39%
2020/07/02	0	0.00	3	110.50	119.50	-3	404	-0.74%
2020/06/23	0	0.00	4	104.25	105.50	-4	340	-1.18%
2020/06/17	16	105.34	15	105.20	105.00	1	297	0.34%
2020/06/16	19	110.50	8	110.94	108.00	11	278	3.95%
2020/06/15	6	106.50	0	0.00	107.00	6	231	2.59%
2018/09/11	1	93.60	0	0.00	93.90	1	1,076	0.09%
2018/09/07	0	0.00	1	99.00	98.40	-1	1,050	-0.10%
2018/08/01	0	0.00	1	117.50	115.00	-1	763	-0.13%
2018/07/04	5	101.80	5	101.90	102.50	0	446	0.00%
2018/07/03	5	103.40	5	103.70	103.00	0	427	0.00%
2018/07/02	8	107.63	8	109.13	106.50	0	401	0.00%
2018/06/29	10	110.05	13	108.88	108.50	-3	381	-0.79%
2018/06/28	13	104.77	14	104.75	103.00	-1	334	-0.30%
2018/06/27	19	101.44	14	101.49	101.50	5	275	1.82%
2018/05/07	0	0.00	1	81.80	83.10	-1	102	-0.98%
2018/04/20	1	81.30	0	0.00	81.60	1	197	0.51%
2018/04/11	0	0.00	1	85.20	84.80	-1	223	-0.45%
2018/03/23	1	84.70	0	0.00	84.10	1	244	0.41%
2018/02/06	0	0.00	2	85.00	83.00	-2	248	-0.81%
2018/01/26	2	91.80	0	0.00	91.40	2	242	0.83%