勝一 (1773)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.5
漲跌
▼1.0
漲幅
-0.58%
成交量
370張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	170.50	0	0.00	170.00	1	1,432	0.07%
2024/04/30	1	174.50	0	0.00	174.00	1	1,427	0.07%
2024/04/26	1	177.50	0	0.00	178.50	1	1,416	0.07%
2024/04/25	0	0.00	1	179.00	179.50	-1	1,414	-0.07%
2024/04/24	2	180.00	1	181.50	178.50	1	1,409	0.07%
2024/04/23	0	0.00	1	173.00	174.50	-1	1,401	-0.07%
2024/04/22	0.5	170.98	0	0.00	172.00	0.5	1,396	0.04%
2024/04/18	1	184.00	1	186.50	183.50	0	1,357	0.00%
2024/04/17	1	184.50	1	186.50	185.50	0	1,340	0.00%
2024/04/16	1.1	183.17	0	0.00	181.00	1.1	1,332	0.08%
2024/04/15	0	0.00	1	192.00	188.50	-1	1,312	-0.08%
2024/04/12	0	192.00	1	191.00	190.00	-1	1,296	-0.08%
2024/04/11	1	185.50	0	0.00	188.00	1	1,278	0.08%
2024/04/10	1	188.00	0	0.00	188.00	1	1,252	0.08%
2024/04/08	0	0.00	1	192.00	191.00	-1	1,216	-0.08%
2024/04/02	0	0.00	1	183.50	183.50	-1	1,164	-0.09%
2024/04/01	1	183.50	0	0.00	181.50	1	1,153	0.09%
2024/03/29	2	184.50	0	0.00	185.50	2	1,133	0.18%
2024/03/27	0	0.00	2.1	195.00	193.00	-2.1	1,067	-0.19%
2024/03/26	0	0.00	0	185.00	184.00	0	995	0.00%
2024/03/25	0	0.00	1	185.00	183.00	-1	939	-0.11%
2024/03/22	1	177.50	0	0.00	180.00	1	915	0.11%
2024/03/20	1	177.50	0	0.00	178.00	1	826	0.12%
2024/03/19	0	0.00	0	179.25	179.00	0	811	0.00%
2024/03/18	1	175.00	3	176.50	176.00	-2	780	-0.26%
2024/03/15	3	173.50	0	0.00	173.00	3	760	0.39%
2024/03/14	0	0.00	1	177.50	174.50	-1	745	-0.13%
2024/03/13	0	177.00	0	178.25	174.50	0	728	-0.01%
2024/03/12	0	0.00	1	178.96	177.00	-1	698	-0.15%
2024/03/11	0	0.00	0	171.00	169.50	0	667	0.00%
2024/03/08	1	180.00	0	0.00	174.00	1	653	0.15%
2024/03/07	0	176.50	0	179.00	177.00	0	602	0.00%
2024/03/05	0	168.00	0	0.00	167.50	0	439	0.00%
2024/03/04	0.1	167.50	0	0.00	165.50	0.1	378	0.03%
2024/02/27	2	162.25	2	156.00	158.00	0	309	0.00%
2024/02/16	0	0.00	0	144.50	144.50	0	159	-0.03%
2024/02/15	0	0.00	0	139.50	138.50	0	139	-0.01%
2024/01/19	0	0.00	2	132.00	131.50	-2	114	-1.74%
2024/01/17	2	129.50	0	0.00	127.50	2	117	1.70%
2023/12/08	0	0.00	1	138.50	138.50	-1	104	-0.96%
2023/07/11	0	0.00	1	134.00	134.00	-1	219	-0.45%
2023/06/28	1	131.00	0	0.00	131.00	1	231	0.43%
2023/06/12	0	0.00	2	134.00	134.00	-2	254	-0.78%
2023/06/09	0	138.50	0	0.00	137.50	0	255	0.00%
2023/06/08	0	0.00	1	140.00	138.00	-1	260	-0.38%
2023/05/26	3	130.50	0	0.00	129.00	3	268	1.12%
2023/05/04	0	0.00	0.2	128.00	128.00	-0.2	317	-0.06%
2023/04/21	0	0.00	1.1	129.56	128.50	-1.1	337	-0.33%
2023/04/19	0	0.00	0	129.50	128.50	0	338	0.00%
2023/03/23	0	0.00	1	121.00	122.50	-1	292	-0.34%
2023/03/16	0.1	115.50	0	0.00	114.50	0.1	287	0.02%
2023/03/15	1	117.00	0	0.00	117.50	1	287	0.35%
2023/03/10	0.1	119.31	0	0.00	119.00	0.1	284	0.03%
2023/03/09	0	121.50	0	0.00	121.00	0	288	0.01%
2023/03/08	0	122.00	0	0.00	122.00	0	301	0.00%
2023/03/03	0	0.00	0	120.50	119.50	0	294	-0.01%
2023/03/01	0	0.00	1	120.00	120.00	-1	298	-0.34%
2023/02/24	0	121.00	0	0.00	121.50	0	294	0.00%
2023/02/23	0.3	122.55	1	118.00	122.00	-0.7	288	-0.23%
2023/02/22	0	130.00	0	0.00	130.50	0	250	0.00%
2023/02/15	1	129.51	0	0.00	128.50	1	281	0.36%
2023/02/13	0.1	129.00	0	0.00	132.00	0.1	282	0.02%
2023/02/07	0	0.00	3	134.00	133.50	-3	286	-1.05%
2023/02/03	1	135.01	0	0.00	136.50	1	282	0.36%
2023/02/01	2	139.25	1	139.00	139.00	1	268	0.37%
2023/01/31	0	0.00	1	128.50	128.50	-1	244	-0.41%
2023/01/13	0.2	119.25	0	0.00	118.50	0.2	231	0.08%
2023/01/12	0.1	119.00	0	0.00	119.00	0.1	240	0.02%
2023/01/11	0.2	118.50	0	0.00	118.50	0.2	242	0.08%
2023/01/09	0	117.00	0	0.00	117.00	0	244	0.01%
2023/01/06	0.2	114.50	0	0.00	115.50	0.2	246	0.08%
2023/01/05	0.1	114.50	0	0.00	114.00	0.1	253	0.04%
2022/12/30	2	113.00	0	0.00	114.50	2	264	0.76%
2022/12/27	0	0.00	1	116.00	115.50	-1	269	-0.37%
2022/12/23	1	114.00	0	0.00	114.00	1	290	0.34%
2022/12/05	0.2	121.00	0	0.00	120.50	0.2	322	0.06%
2022/11/24	0	0.00	1	113.00	115.00	-1	322	-0.31%
2022/11/18	1	109.00	0	0.00	109.00	1	330	0.30%
2022/11/15	0	0.00	0.1	113.50	113.50	-0.1	326	-0.05%
2022/11/07	0	106.50	1	103.50	106.50	-1	333	-0.30%
2022/10/25	0.1	100.50	0	0.00	100.50	0.1	345	0.03%
2022/10/20	0.1	100.00	0	0.00	99.00	0.1	349	0.01%
2022/10/19	0.1	103.00	0	0.00	103.00	0.1	343	0.01%
2022/10/18	1	104.00	0	0.00	103.50	1	353	0.28%
2022/10/05	0.7	116.00	0	0.00	115.00	0.7	386	0.19%
2022/09/28	0.7	112.00	0	0.00	110.00	0.7	393	0.17%
2022/09/23	1	125.49	0	0.00	124.50	1	389	0.26%
2022/09/21	0	127.50	0	0.00	127.00	0	425	0.01%
2022/09/15	1	129.00	0	0.00	129.50	1	468	0.21%
2022/09/07	0.1	129.50	0	0.00	127.50	0.1	495	0.01%
2022/08/31	0.1	133.00	0	0.00	134.50	0.1	503	0.02%
2022/08/03	0	0.00	1	144.50	143.50	-1	566	-0.18%
2022/07/22	0	0.00	1	147.50	155.00	-1	564	-0.18%
2022/07/15	1	141.50	0	0.00	142.00	1	538	0.19%
2022/07/08	1	137.00	0	0.00	137.50	1	564	0.18%
2022/06/29	0.5	162.50	0	0.00	160.50	0.5	572	0.09%
2022/06/23	0	0.00	1	206.00	202.00	-1	560	-0.18%
2022/06/02	2	226.25	2	223.50	218.00	0	904	0.00%
2022/06/01	0	0.00	0.2	213.00	212.50	-0.2	875	-0.02%
2022/05/27	0.1	196.80	0	0.00	195.50	0.1	947	0.01%
2022/05/19	0.2	204.00	0	0.00	206.00	0.2	1,173	0.02%
2022/05/16	1	199.00	0	0.00	198.50	1	1,254	0.08%
2022/04/25	0.1	202.00	0.3	201.00	200.50	-0.2	1,412	-0.02%
2022/04/22	0	210.50	1	209.50	209.00	-1	1,418	-0.07%
2022/03/30	0	227.50	1	227.00	229.50	-1	2,119	-0.05%
2022/03/25	2.1	228.98	1	223.00	222.50	1.1	2,085	0.05%
2022/03/24	0.2	228.50	0	0.00	229.00	0.2	2,067	0.01%
2022/03/23	1	229.50	1	231.00	227.50	0	2,059	0.00%
2022/03/22	1	229.50	3	230.50	226.00	-2	2,039	-0.10%
2022/03/21	3	220.00	0	0.00	219.50	3	2,005	0.15%
2022/03/18	4	224.50	5	225.20	227.00	-1	1,980	-0.05%
2022/03/17	2	214.50	1	212.50	219.00	1	1,865	0.05%
2022/03/14	0	0.00	1	210.50	207.00	-1	1,786	-0.06%
2022/03/11	2	204.50	2	203.75	206.50	0	1,769	0.00%
2022/03/10	3	199.67	2	200.75	202.50	1	1,750	0.06%
2022/03/09	1	190.00	1	190.50	190.00	0	1,734	0.00%
2022/03/07	1	188.50	0	0.00	193.50	1	1,695	0.06%
2022/03/03	0	0.00	1	201.00	200.50	-1	1,662	-0.06%
2022/03/02	2	196.50	1	196.00	198.00	1	1,611	0.06%
2022/03/01	0	0.00	1	189.00	195.00	-1	1,580	-0.06%
2022/02/25	3	187.33	2	186.50	187.00	1	1,527	0.07%
2022/02/24	0	0.00	3	184.33	182.00	-3	1,482	-0.20%
2022/02/23	4	190.88	2	186.25	180.00	2	1,430	0.14%
2022/02/22	1	179.00	0	0.00	183.50	1	1,380	0.07%
2022/02/21	0	0.00	1	176.50	183.50	-1	1,367	-0.07%
2022/02/17	1	181.00	0	0.00	181.00	1	1,332	0.08%
2022/02/16	0	0.00	1	176.00	175.00	-1	1,291	-0.08%
2022/02/10	0	0.00	1	178.00	175.00	-1	1,304	-0.08%
2022/02/07	1	168.50	0	0.00	169.50	1	1,312	0.08%
2022/01/26	0	0.00	0.2	165.00	165.00	-0.2	1,284	-0.02%
2022/01/20	0	0.00	2	158.50	160.50	-2	1,233	-0.16%
2022/01/19	0	0.00	1	158.00	159.50	-1	1,225	-0.08%
2022/01/18	1	162.00	0	0.00	161.50	1	1,216	0.08%
2022/01/17	2	161.50	0	0.00	161.00	2	1,212	0.16%
2022/01/03	2	179.75	0	0.00	175.00	2	1,004	0.20%
2021/12/29	1	174.00	1.5	174.00	178.50	-0.5	766	-0.07%
2021/12/28	0.5	162.00	0	0.00	162.50	0.5	593	0.08%
2021/12/27	0	0.00	1	150.00	152.00	-1	483	-0.21%
2021/12/22	0	0.00	0.2	142.00	143.00	-0.2	421	-0.04%
2021/12/10	0	0.00	0	142.00	141.50	0	618	0.00%
2021/12/03	0	0.00	2	141.00	142.00	-2	665	-0.30%
2021/11/26	2	134.50	0	0.00	134.50	2	710	0.28%
2021/11/11	1	138.50	0	0.00	139.00	1	732	0.14%
2021/11/10	1	142.50	1	148.00	142.50	0	728	0.00%
2021/11/05	0	0.00	2	139.50	143.00	-2	731	-0.27%
2021/11/02	1	132.00	0	0.00	132.00	1	717	0.14%
2021/11/01	0.2	134.00	0	0.00	134.00	0.2	729	0.03%
2021/10/19	2	135.00	0	0.00	134.00	2	810	0.25%
2021/09/23	0	0.00	1	142.50	141.00	-1	827	-0.12%
2021/09/15	7	155.86	6	154.50	143.00	1	770	0.13%
2021/09/14	0	0.00	2	151.00	150.50	-2	654	-0.31%
2021/09/09	1	138.00	0	0.00	138.00	1	605	0.17%
2021/09/07	1	139.50	1	143.00	143.00	0	599	0.00%
2021/09/06	2	139.25	1	140.00	138.50	1	568	0.18%
2021/09/03	2	129.00	0	0.00	128.50	2	583	0.34%
2021/08/09	0	0.00	2	160.50	156.50	-2	633	-0.32%
2021/07/15	2	135.50	0	0.00	136.50	2	567	0.35%
2021/07/09	0	0.00	1	129.50	130.00	-1	562	-0.18%
2021/06/08	1	130.00	0	0.00	129.50	1	551	0.18%
2021/06/07	0	0.00	1	124.00	126.50	-1	496	-0.20%
2021/06/04	1	118.50	0	0.00	119.00	1	451	0.22%
2021/06/03	1	113.00	0	0.00	113.50	1	438	0.23%
2021/06/02	1	112.00	0	0.00	113.00	1	441	0.23%
2021/05/04	0	0.00	1	118.50	116.00	-1	458	-0.22%
2021/04/29	3	120.33	0	0.00	119.50	3	448	0.67%
2021/04/22	1	121.00	0	0.00	118.00	1	445	0.22%
2021/04/21	1	119.50	0	0.00	121.50	1	438	0.23%
2021/04/20	1	119.00	0	0.00	120.00	1	434	0.23%
2021/04/09	1	116.00	0.1	116.50	116.50	0.9	392	0.23%
2021/03/31	0	0.00	0.1	115.50	115.50	-0.1	355	-0.03%
2021/03/08	0.1	108.03	0	0.00	107.50	0.1	340	0.02%
2021/03/04	0.1	109.00	0	0.00	107.50	0.1	337	0.02%
2021/03/03	0.1	110.10	0	0.00	109.00	0.1	332	0.02%
2021/01/21	1	102.00	0	0.00	101.50	1	291	0.34%
2021/01/06	1	106.50	0	0.00	107.00	1	264	0.38%
2020/12/23	0	0.00	1	107.50	108.00	-1	246	-0.41%
2020/12/18	1	107.00	0	0.00	107.00	1	247	0.40%
2020/12/17	0	0.00	2	105.50	105.50	-2	248	-0.81%
2020/12/08	1	110.00	1	110.00	109.00	0	214	0.00%
2020/12/04	1	103.00	0	0.00	102.50	1	190	0.52%
2020/11/30	0	0.00	1	104.50	104.50	-1	205	-0.49%
2020/11/16	0	0.00	1	107.50	104.50	-1	266	-0.38%
2020/08/25	0	0.00	0.4	101.50	102.00	-0.4	909	-0.04%
2020/08/18	1	105.50	0	0.00	105.50	1	883	0.11%
2020/07/24	0	0.00	3	113.00	111.00	-3	726	-0.41%
2020/07/23	1	103.50	0	0.00	103.50	1	675	0.15%
2020/07/22	1	107.00	0	0.00	106.00	1	671	0.15%
2020/07/09	2	111.00	0	0.00	112.00	2	607	0.33%
2020/07/07	0	0.00	1	128.50	129.00	-1	512	-0.20%
2020/07/03	2	127.50	2	124.50	123.50	0	447	0.00%
2020/06/29	1	109.50	1	109.00	108.00	0	357	0.00%
2020/06/17	1	108.00	1	104.50	105.00	0	297	0.00%
2020/06/16	4	109.75	4	107.75	108.00	0	278	0.00%
2020/06/15	1	106.00	0	0.00	107.00	1	231	0.43%
2020/05/28	0	0.00	2	98.05	97.30	-2	245	-0.82%
2020/05/26	1	96.60	0	0.00	96.70	1	249	0.40%
2020/04/28	1	94.90	0	0.00	95.00	1	229	0.44%
2020/04/17	0	0.00	1	91.00	90.90	-1	221	-0.45%
2020/04/08	0	0.00	1	88.50	88.20	-1	227	-0.44%
2020/04/01	0	0.00	1	84.90	85.00	-1	223	-0.45%
2020/03/30	1	84.40	0	0.00	84.50	1	222	0.45%
2020/03/19	2	79.85	0	0.00	76.00	2	215	0.93%
2020/03/05	1	95.00	0	0.00	96.00	1	176	0.57%
2019/12/31	0	0.00	1	94.10	94.10	-1	291	-0.34%
2019/12/30	0	0.00	4	93.93	94.10	-4	292	-1.37%
2019/11/06	5	100.50	0	0.00	100.00	5	208	2.40%
2019/11/04	0	0.00	2	101.00	101.50	-2	178	-1.12%
2019/09/02	0	0.00	10	83.40	83.30	-10	107	-9.31%
2019/08/28	2	80.60	0	0.00	80.70	2	104	1.91%
2019/08/23	3	80.50	0	0.00	80.60	3	112	2.66%
2019/08/02	5	81.30	0	0.00	81.10	5	135	3.69%
2019/05/13	2	83.50	0	0.00	83.00	2	195	1.02%
2019/04/15	0	0.00	0.1	90.80	90.80	-0.1	180	-0.07%
2019/02/21	0	0.00	10	92.68	93.40	-10	195	-5.12%
2019/02/20	10	94.96	0	0.00	95.10	10	192	5.19%
2018/11/14	0	0.00	1	87.60	87.60	-1	411	-0.24%
2018/09/07	1	98.00	0	0.00	98.40	1	1,050	0.10%
2018/09/06	0	0.00	1	107.00	106.00	-1	1,031	-0.10%
2018/08/31	1	111.00	0	0.00	110.50	1	1,028	0.10%
2018/08/10	1	112.00	0	0.00	110.50	1	948	0.11%
2018/06/27	1	101.00	1	99.90	101.50	0	275	0.00%
2018/06/26	0	0.00	1	98.70	98.70	-1	203	-0.49%
2018/05/25	0	0.00	3	85.80	88.30	-3	81	-3.67%
2018/05/22	1	85.00	0	0.00	84.90	1	80	1.24%
2018/05/14	0	0.00	2	85.50	85.10	-2	100	-1.99%
2018/03/19	0	0.00	2	85.90	87.00	-2	242	-0.82%
2018/02/07	5	85.90	0	0.00	84.50	5	247	2.02%
2018/02/06	0	0.00	0.2	83.00	83.00	-0.2	248	-0.10%
2018/01/30	0	0.00	0.1	89.00	89.40	-0.1	245	-0.05%
2018/01/19	0	0.00	1	87.00	86.70	-1	199	-0.50%
2018/01/16	0	0.00	8	82.98	83.60	-8	178	-4.48%