勝一 (1773)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
174.0
漲跌
▼5.0
漲幅
-2.79%
成交量
542張
產業
上市化學類股▲0.06%
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	179.50	179.50	-1	1,414	-0.07%
2024/04/19	1	177.00	0	0.00	177.00	1	1,382	0.07%
2024/04/18	0	0.00	1	185.00	183.50	-1	1,357	-0.07%
2024/04/12	0	0.00	2	192.00	190.00	-2	1,296	-0.15%
2024/04/10	7	188.07	7	188.79	188.00	0	1,252	0.00%
2024/04/09	0	0.00	1	190.00	190.00	-1	1,239	-0.08%
2024/04/08	0	0.00	2	191.75	191.00	-2	1,216	-0.16%
2024/04/02	1	183.00	0	0.00	183.50	1	1,164	0.09%
2024/03/29	1	186.50	0	0.00	185.50	1	1,133	0.09%
2024/03/21	0	0.00	1	182.00	181.50	-1	885	-0.11%
2024/03/13	3	180.00	2	180.75	174.50	1	728	0.14%
2024/03/12	0	0.00	3	178.33	177.00	-3	698	-0.43%
2024/03/08	2	174.50	0	0.00	174.00	2	653	0.31%
2024/03/06	0	0.00	2	182.00	182.50	-2	509	-0.39%
2024/03/05	2	167.50	0	0.00	167.50	2	439	0.46%
2024/02/27	6	158.67	6	158.00	158.00	0	309	0.00%
2024/02/23	1	155.50	1	156.50	151.00	0	245	0.00%
2023/06/12	0.5	135.20	0	0.00	134.00	0.5	254	0.20%
2023/03/23	0	0.00	1	122.50	122.50	-1	292	-0.34%
2023/03/10	0	0.00	2	118.00	119.00	-2	284	-0.70%
2023/03/08	1	121.50	0	0.00	122.00	1	301	0.33%
2023/03/02	0	0.00	1	120.50	120.50	-1	299	-0.33%
2023/02/23	3	120.33	1	121.50	122.00	2	288	0.69%
2023/02/15	0.5	129.50	0	0.00	128.50	0.5	281	0.18%
2023/02/07	2	134.00	0	0.00	133.50	2	286	0.70%
2023/02/01	0	0.00	1	139.00	139.00	-1	268	-0.37%
2023/01/31	0	0.00	1	128.00	128.50	-1	244	-0.41%
2022/11/30	1	119.50	0	0.00	118.50	1	319	0.31%
2022/11/29	1	112.50	0	0.00	114.50	1	307	0.33%
2022/09/13	0	0.00	5	130.50	129.50	-5	479	-1.04%
2022/08/31	5	135.00	0	0.00	134.50	5	503	0.99%
2022/08/19	1	150.00	1	151.50	147.50	0	577	0.00%
2022/07/04	0	0.00	1	140.50	139.00	-1	578	-0.17%
2022/06/30	1	152.50	0	0.00	150.50	1	582	0.17%
2022/06/15	0	0.00	1	207.00	205.50	-1	742	-0.13%
2022/06/08	0	0.00	1	198.00	197.50	-1	866	-0.12%
2022/06/06	1	207.00	0	0.00	204.50	1	888	0.11%
2022/06/02	2	227.00	1	221.00	218.00	1	904	0.11%
2022/04/27	0	0.00	1	191.00	198.50	-1	1,405	-0.07%
2022/04/21	1	211.50	0	0.00	212.00	1	1,434	0.07%
2022/04/19	1	216.50	1	210.00	211.00	0	1,453	0.00%
2022/04/07	0	0.00	8	220.50	218.50	-8	1,778	-0.45%
2022/03/28	0	0.00	8	222.06	227.50	-8	2,100	-0.38%
2022/03/24	0	0.00	1	226.50	229.00	-1	2,067	-0.05%
2022/03/18	1	229.00	1	224.50	227.00	0	1,980	0.00%
2022/03/17	10	220.40	0	0.00	219.00	10	1,865	0.54%
2022/03/16	7	205.43	0	0.00	207.00	7	1,810	0.39%
2022/03/03	1	208.00	1	205.50	200.50	0	1,662	0.00%
2022/02/23	3	190.17	3	184.67	180.00	0	1,430	0.00%
2022/02/17	0	0.00	1	181.00	181.00	-1	1,332	-0.08%
2022/02/09	0	0.00	1	174.00	178.00	-1	1,301	-0.08%
2022/01/18	1	161.50	0	0.00	161.50	1	1,216	0.08%
2022/01/17	1	161.50	1	162.50	161.00	0	1,212	0.00%
2022/01/10	0	0.00	1	158.50	159.50	-1	1,149	-0.09%
2022/01/07	2	164.75	3	162.67	158.00	-1	1,142	-0.09%
2022/01/06	0	0.00	2	161.00	164.00	-2	1,101	-0.18%
2022/01/05	1	166.50	2	165.25	166.00	-1	1,083	-0.09%
2022/01/03	1	173.00	0	0.00	175.00	1	1,004	0.10%
2021/12/30	1	176.50	0	0.00	175.50	1	938	0.11%
2021/12/29	4	172.00	4	175.38	178.50	0	766	0.00%
2021/12/28	4	153.50	0	0.00	162.50	4	593	0.67%
2021/12/09	0	0.00	1	145.00	142.00	-1	674	-0.15%
2021/11/11	1	143.50	0	0.00	139.00	1	732	0.14%
2021/11/08	0	0.00	1	139.00	139.00	-1	733	-0.14%
2021/11/04	1	138.50	0	0.00	135.50	1	710	0.14%
2021/10/18	0	0.00	1	132.50	132.00	-1	810	-0.12%
2021/10/15	1	134.00	0	0.00	134.00	1	812	0.12%
2021/08/05	0	0.00	2	162.00	160.50	-2	623	-0.32%
2021/07/22	2	134.00	0	0.00	134.50	2	562	0.36%
2021/07/19	0	0.00	1	137.00	137.00	-1	563	-0.18%
2021/07/13	1	135.50	0	0.00	131.50	1	576	0.17%
2021/06/25	0	0.00	2	128.00	128.00	-2	630	-0.32%
2021/06/11	2	124.50	0	0.00	123.00	2	641	0.31%
2021/04/09	0	0.00	8	115.50	116.50	-8	392	-2.04%
2021/03/12	0	0.00	1	108.50	108.50	-1	332	-0.30%
2020/12/29	0	0.00	0.8	108.50	109.50	-0.8	254	-0.31%
2020/12/23	0.2	107.50	0	0.00	108.00	0.2	246	0.08%
2020/12/10	0	0.00	4	113.50	111.00	-4	233	-1.71%
2020/09/10	0	0.00	1	102.50	101.50	-1	872	-0.11%
2020/09/01	0	0.00	5	105.20	105.50	-5	947	-0.53%
2020/08/31	1	107.50	0	0.00	107.50	1	944	0.11%
2020/07/27	8	113.50	0	0.00	113.50	8	782	1.02%
2020/07/17	0	0.00	2	102.50	103.00	-2	656	-0.30%
2020/07/15	0	0.00	3	104.50	104.50	-3	650	-0.46%
2020/07/08	3	109.17	3	111.17	116.00	0	559	0.00%
2020/07/07	1	129.00	0	0.00	129.00	1	512	0.20%
2020/07/06	6	128.92	4	129.00	129.00	2	476	0.42%
2020/07/03	1	123.00	2	123.75	123.50	-1	447	-0.22%
2020/07/02	5	116.10	2	113.50	119.50	3	404	0.74%
2020/07/01	1	109.00	0	0.00	109.00	1	373	0.27%
2020/06/30	1	110.50	0	0.00	110.00	1	366	0.27%
2020/06/24	5	106.50	0	0.00	106.50	5	348	1.43%
2020/06/19	0	0.00	5	102.50	102.00	-5	328	-1.52%
2020/06/17	4	105.50	0	0.00	105.00	4	297	1.34%
2020/06/16	5	112.10	3	109.50	108.00	2	278	0.72%
2019/10/30	1	92.40	1	91.00	91.00	0	117	0.00%
2019/09/10	3	82.87	3	82.67	83.20	0	84	0.00%
2019/05/24	1	85.80	1	84.40	86.00	0	127	0.00%
2019/02/27	1	90.80	1	91.20	90.70	0	207	0.00%
2019/02/25	2	90.90	2	91.05	90.70	0	203	0.00%
2019/01/15	0	0.00	1	83.10	83.00	-1	198	-0.50%
2018/10/12	1	83.70	1	83.90	83.50	0	776	0.00%
2018/09/12	1	93.00	1	93.90	94.50	0	1,086	0.00%
2018/08/10	0	0.00	1	110.50	110.50	-1	948	-0.11%
2018/08/07	1	112.50	0	0.00	112.50	1	900	0.11%
2018/08/03	2	120.00	2	123.50	121.00	0	859	0.00%
2018/08/02	1	120.00	1	115.50	115.00	0	808	0.00%
2018/07/20	1	111.00	0	0.00	107.00	1	648	0.15%
2018/01/15	1	81.50	1	81.70	80.90	0	174	0.00%
2018/01/05	0	0.00	19	77.87	77.60	-19	239	-7.95%