勝一 (1773)-元大-林園券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.5
漲跌
▼1.0
漲幅
-0.58%
成交量
370張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	171.05	1	173.00	170.00	-1	1,432	-0.07%
2024/04/29	0	0.00	4.1	177.01	179.00	-4.1	1,423	-0.28%
2024/04/26	0	0.00	0	179.00	178.50	0	1,416	0.00%
2024/04/25	0	0.00	0	179.00	179.50	0	1,414	0.00%
2024/04/24	0	180.67	2	180.25	178.50	-2	1,409	-0.14%
2024/04/23	0	173.50	0	174.00	174.50	0	1,401	0.00%
2024/04/22	1	172.00	0	173.50	172.00	1	1,396	0.07%
2024/04/19	0	178.00	0	0.00	177.00	0	1,382	0.00%
2024/04/12	1	190.50	0	0.00	190.00	1	1,296	0.08%
2024/04/11	1	184.00	2	188.50	188.00	-1	1,278	-0.08%
2024/04/10	0	0.00	1	191.50	188.00	-1	1,252	-0.08%
2024/04/09	1	189.00	0	191.00	190.00	1	1,239	0.08%
2024/04/08	0	0.00	0	183.50	191.00	0	1,216	0.00%
2024/04/02	0	183.00	0	0.00	183.50	0	1,164	0.00%
2024/03/29	1	184.00	0	0.00	185.50	1	1,133	0.09%
2024/03/28	0	0.00	0	193.00	192.00	0	1,108	0.00%
2024/03/27	0	190.00	0	0.00	193.00	0	1,067	0.00%
2024/03/26	0	0.00	1	190.00	184.00	-1	995	-0.10%
2024/03/25	0	0.00	0	181.50	183.00	0	939	0.00%
2024/03/22	1	180.00	0	180.50	180.00	1	915	0.11%
2024/03/21	0	0.00	6	182.42	181.50	-6	885	-0.68%
2024/03/19	5	179.50	0	178.50	179.00	5	811	0.62%
2024/03/18	0	0.00	0	178.00	176.00	0	780	0.00%
2024/03/15	0	175.50	0	0.00	173.00	0	760	0.00%
2024/03/14	0.1	175.00	0	0.00	174.50	0.1	745	0.01%
2024/03/13	0.1	174.50	0	180.50	174.50	0.1	728	0.01%
2024/03/12	0	0.00	0.2	175.50	177.00	-0.2	698	-0.03%
2024/03/08	2	177.75	0	0.00	174.00	2	653	0.31%
2024/03/07	0	0.00	0	176.50	177.00	0	602	0.00%
2024/03/06	0	168.00	0	180.00	182.50	0	509	0.00%
2024/03/05	1	175.00	1	171.00	167.50	0	439	0.00%
2024/03/04	1.2	162.67	1	165.00	165.50	0.2	378	0.05%
2024/02/29	0	0.00	0.1	153.00	153.00	-0.1	330	-0.03%
2024/02/27	0	0.00	1	156.50	158.00	-1	309	-0.32%
2024/02/26	1	153.50	0.8	156.00	153.50	0.2	263	0.08%
2024/02/23	0.2	154.50	0	0.00	151.00	0.2	245	0.08%
2024/02/20	0	0.00	2	149.00	148.50	-2	185	-1.08%
2024/02/16	2	145.50	0	0.00	144.50	2	159	1.26%
2023/12/27	0	0.00	1	136.00	137.00	-1	113	-0.88%
2023/12/20	0	0.00	1	135.00	136.50	-1	110	-0.91%
2023/11/21	0	0.00	1	131.50	131.00	-1	87	-1.14%
2023/10/31	1	128.00	0	0.00	125.50	1	108	0.92%
2023/10/18	0	0.00	1	138.00	133.00	-1	125	-0.80%
2023/09/08	0	0.00	0.2	132.50	132.50	-0.2	177	-0.11%
2023/08/11	1	133.50	0	0.00	130.50	1	221	0.45%
2023/07/31	0	0.00	1	143.00	139.00	-1	215	-0.46%
2023/07/28	1	139.50	1	140.00	139.50	0	210	0.00%
2023/07/27	0.1	138.00	0	0.00	139.00	0.1	209	0.02%
2023/07/19	0.1	138.00	0	0.00	139.00	0.1	221	0.02%
2023/07/11	0	0.00	0.1	134.50	134.00	-0.1	219	-0.05%
2023/06/29	2	131.00	0	0.00	130.50	2	231	0.86%
2023/06/13	1	135.50	0	0.00	136.50	1	255	0.39%
2023/06/08	0	0.00	2	140.75	138.00	-2	260	-0.77%
2023/06/07	0	0.00	1	138.50	139.00	-1	257	-0.39%
2023/06/06	0	0.00	3	138.00	137.00	-3	255	-1.17%
2023/06/01	0.1	131.00	0	0.00	131.00	0.1	256	0.02%
2023/05/29	0	0.00	3	133.00	130.50	-3	262	-1.14%
2023/05/24	0	0.00	4	130.88	130.00	-4	306	-1.30%
2023/05/03	0	0.00	0.5	130.00	129.50	-0.5	340	-0.15%
2023/05/02	0	0.00	1	130.50	130.00	-1	354	-0.28%
2023/04/28	0.5	129.00	0	0.00	129.00	0.5	356	0.14%
2023/04/18	0	0.00	3	130.00	128.50	-3	336	-0.89%
2023/04/17	4	133.50	2	132.50	131.50	2	332	0.60%
2023/04/12	1	129.50	2	128.50	128.50	-1	321	-0.31%
2023/04/10	1	128.50	0	0.00	129.00	1	317	0.32%
2023/04/07	0	0.00	1	125.50	125.50	-1	307	-0.33%
2023/03/29	1	124.00	0	0.00	121.00	1	295	0.34%
2023/03/28	0	0.00	1	123.50	121.50	-1	298	-0.34%
2023/03/24	1	122.00	0	0.00	121.50	1	292	0.34%
2023/03/23	1	123.00	0.9	121.08	122.50	0.1	292	0.03%
2023/03/22	0	0.00	0.1	119.00	119.00	-0.1	285	-0.04%
2023/03/15	2	119.00	1	118.00	117.50	1	287	0.35%
2023/03/08	0	0.00	1	122.50	122.00	-1	301	-0.33%
2023/03/07	1	121.50	0	0.00	122.50	1	296	0.34%
2023/03/03	6	120.00	0	0.00	119.50	6	294	2.04%
2023/03/01	0	0.00	21	120.00	120.00	-21	298	-7.04%
2023/02/24	1	121.50	0	0.00	121.50	1	294	0.34%
2023/02/23	2.1	120.54	1	122.50	122.00	1.1	288	0.36%
2023/02/17	0.1	130.00	0	0.00	129.50	0.1	272	0.05%
2023/02/15	0	0.00	33	129.83	128.50	-33	281	-11.73%
2023/02/08	0.1	134.00	0	0.00	133.50	0.1	287	0.02%
2023/02/02	33	139.91	1	138.50	136.50	32	278	11.50%
2023/02/01	2	139.50	0	0.00	139.00	2	268	0.75%
2023/01/16	0	0.00	0.1	119.00	118.00	-0.1	229	-0.02%
2023/01/13	0	0.00	0.1	119.00	118.50	-0.1	231	-0.02%
2023/01/10	1	118.50	0.1	118.50	118.50	1	244	0.39%
2022/12/28	0	0.00	1	115.00	113.50	-1	268	-0.37%
2022/12/14	1	120.00	0	0.00	118.50	1	322	0.31%
2022/11/30	0	0.00	7	118.79	118.50	-7	319	-2.19%
2022/11/16	1	116.00	0	0.00	112.00	1	332	0.30%
2022/11/15	0	0.00	2.6	113.89	113.50	-2.6	326	-0.79%
2022/11/09	0	0.00	0.2	106.50	108.00	-0.2	334	-0.06%
2022/11/07	1	106.00	1	106.50	106.50	0	333	0.00%
2022/10/18	0.2	103.50	0	0.00	103.50	0.2	353	0.06%
2022/10/05	1	115.50	0	0.00	115.00	1	386	0.26%
2022/10/04	0	0.00	1	118.00	118.00	-1	387	-0.26%
2022/09/29	0	0.00	0.1	114.00	113.50	-0.1	388	-0.03%
2022/09/27	1	117.00	0	0.00	116.50	1	390	0.26%
2022/09/26	0.2	119.00	0	0.00	116.00	0.2	390	0.05%
2022/09/13	0	0.00	0.3	130.50	129.50	-0.3	479	-0.05%
2022/09/12	0	0.00	5	128.70	128.50	-5	485	-1.03%
2022/09/08	1	127.50	4	127.00	129.00	-3	487	-0.62%
2022/09/06	0	0.00	2	130.50	131.00	-2	503	-0.40%
2022/09/05	0.1	131.00	0	0.00	133.00	0.1	502	0.02%
2022/08/30	0.2	136.73	3	135.50	136.50	-2.8	498	-0.56%
2022/08/25	0	0.00	3	143.00	143.00	-3	561	-0.53%
2022/08/24	0.1	146.50	0	0.00	143.00	0.1	575	0.02%
2022/08/10	0	0.00	4	140.50	141.00	-4	567	-0.70%
2022/07/25	0.1	150.00	0	0.00	149.50	0.1	569	0.01%
2022/07/19	1	145.00	0	0.00	143.50	1	542	0.18%
2022/07/18	1	146.50	0	0.00	145.00	1	542	0.18%
2022/07/08	0	0.00	1	138.00	137.50	-1	564	-0.18%
2022/07/07	1	136.00	2	135.50	135.50	-1	564	-0.18%
2022/07/01	0	0.00	1	147.00	140.50	-1	587	-0.17%
2022/06/29	4	160.63	0	0.00	160.50	4	572	0.70%
2022/06/24	0	0.00	4	204.50	205.50	-4	556	-0.72%
2022/06/17	2	204.00	0	0.00	203.50	2	614	0.33%
2022/06/15	1	204.00	1	205.50	205.50	0	742	0.00%
2022/06/08	0	0.00	1.7	199.00	197.50	-1.7	866	-0.19%
2022/06/07	0	199.50	0	0.00	198.00	0	890	0.00%
2022/06/06	1.1	210.82	5	210.20	204.50	-3.9	888	-0.44%
2022/06/02	1	226.00	0	0.00	218.00	1	904	0.11%
2022/05/31	0	0.00	2	205.00	216.00	-2	877	-0.23%
2022/05/30	0	0.00	1	203.00	202.50	-1	922	-0.11%
2022/05/24	0	0.00	14	196.00	196.00	-14	1,096	-1.28%
2022/05/20	2	201.00	0	0.00	198.50	2	1,164	0.17%
2022/05/18	1	202.50	0	0.00	202.00	1	1,195	0.08%
2022/05/16	0	0.00	8	200.00	198.50	-8	1,254	-0.64%
2022/05/12	0	0.00	1	191.50	191.00	-1	1,274	-0.08%
2022/05/03	1	201.50	0	0.00	201.00	1	1,386	0.07%
2022/04/28	0	0.00	1	203.50	204.00	-1	1,403	-0.07%
2022/04/21	0.1	212.00	0	0.00	212.00	0.1	1,434	0.00%
2022/04/20	0	0.00	1	215.00	211.50	-1	1,439	-0.07%
2022/04/19	1	212.50	0	0.00	211.00	1	1,453	0.07%
2022/04/15	1	212.00	0	0.00	207.00	1	1,455	0.07%
2022/04/13	2.1	216.27	0	0.00	216.50	2.1	1,494	0.14%
2022/04/11	1	220.50	0	0.00	218.00	1	1,564	0.06%
2022/04/08	0	0.00	2	223.75	221.50	-2	1,622	-0.12%
2022/04/07	4	221.00	0	0.00	218.50	4	1,778	0.22%
2022/04/06	0.1	224.50	0	0.00	228.00	0.1	1,944	0.01%
2022/04/01	1	223.00	7	224.00	225.50	-6	2,056	-0.29%
2022/03/31	0.3	226.13	12	227.58	224.00	-11.7	2,119	-0.55%
2022/03/28	0	0.00	1	226.93	227.50	-1	2,100	-0.05%
2022/03/25	2.1	229.37	0	0.00	222.50	2.1	2,085	0.10%
2022/03/24	1	228.00	0	0.00	229.00	1	2,067	0.05%
2022/03/23	0.1	226.50	0	0.00	227.50	0.1	2,059	0.00%
2022/03/22	1	226.50	2	225.25	226.00	-1	2,039	-0.05%
2022/03/21	9.1	226.11	1	226.50	219.50	8.1	2,005	0.40%
2022/03/18	1	225.00	3	227.00	227.00	-2	1,980	-0.10%
2022/03/17	3	218.67	1	212.00	219.00	2	1,865	0.11%
2022/03/16	3	209.00	0	0.00	207.00	3	1,810	0.17%
2022/03/14	10.1	208.84	0	0.00	207.00	10.1	1,786	0.57%
2022/03/11	7	204.86	1	203.50	206.50	6	1,769	0.34%
2022/03/10	5	200.80	0	0.00	202.50	5	1,750	0.29%
2022/03/08	1.1	191.05	1	193.00	186.00	0.1	1,725	0.01%
2022/03/07	0	0.00	1	193.00	193.50	-1	1,695	-0.06%
2022/03/04	1	197.50	0	0.00	198.00	1	1,676	0.06%
2022/03/03	9	200.33	3.1	202.21	200.50	6	1,662	0.36%
2022/03/02	5	195.80	1	198.00	198.00	4	1,611	0.25%
2022/03/01	0	0.00	1.1	192.57	195.00	-1.1	1,580	-0.07%
2022/02/25	1	186.00	1	190.00	187.00	0	1,527	0.00%
2022/02/24	3.1	180.42	3	184.67	182.00	0.1	1,482	0.01%
2022/02/23	3	180.83	0	0.00	180.00	3	1,430	0.21%
2022/02/22	1	183.46	0	0.00	183.50	1	1,380	0.07%
2022/02/21	0	183.50	0	0.00	183.50	0	1,367	0.00%
2022/02/18	1	179.50	1	182.50	177.50	0	1,354	0.00%
2022/02/16	0	0.00	1	175.00	175.00	-1	1,291	-0.08%
2022/02/14	1	169.50	2	172.00	170.50	-1	1,280	-0.08%
2022/02/11	0	0.00	1	174.50	174.50	-1	1,290	-0.08%
2022/02/08	3	172.50	0	0.00	173.00	3	1,311	0.23%
2022/02/07	2	167.75	0	0.00	169.50	2	1,312	0.15%
2022/01/26	1	167.00	0	0.00	165.00	1	1,284	0.08%
2022/01/25	1	159.50	1.1	156.45	159.50	-0.1	1,260	-0.01%
2022/01/18	0	0.00	1	162.00	161.50	-1	1,216	-0.08%
2022/01/14	4	154.00	0	0.00	156.00	4	1,196	0.33%
2022/01/12	1	160.50	0	0.00	161.50	1	1,175	0.09%
2022/01/06	1	164.00	0	0.00	164.00	1	1,101	0.09%
2022/01/04	6	171.42	0	0.00	170.00	6	1,047	0.57%
2021/12/30	4.1	179.93	10	175.60	175.50	-5.9	938	-0.63%
2021/12/29	3	170.17	2	169.50	178.50	1	766	0.13%
2021/12/28	0	0.00	5.1	161.02	162.50	-5.1	593	-0.86%
2021/12/27	4	149.00	0.4	156.00	152.00	3.6	483	0.73%
2021/12/24	1	142.50	0	0.00	144.00	1	428	0.23%
2021/12/23	2	142.75	0	0.00	143.00	2	415	0.48%
2021/11/19	0	0.00	5.8	136.07	136.00	-5.8	717	-0.80%
2021/11/02	1.7	133.35	0	0.00	132.00	1.7	717	0.24%
2021/10/28	0	0.00	6	133.50	133.50	-6	754	-0.80%
2021/10/25	0	0.00	1	134.00	135.50	-1	797	-0.13%
2021/10/14	0.1	130.50	0	0.00	130.50	0.1	814	0.01%
2021/10/13	0.1	132.00	0	0.00	130.50	0.1	817	0.01%
2021/10/12	0.1	132.50	0	0.00	133.00	0.1	820	0.01%
2021/10/08	0.1	135.50	0	0.00	134.00	0.1	817	0.01%
2021/10/07	1	135.49	0	0.00	136.00	1	825	0.12%
2021/10/04	2.1	133.98	2.2	132.60	130.50	-0.1	836	-0.01%
2021/10/01	15.2	135.49	1	135.00	134.50	14.2	828	1.71%
2021/09/30	0.1	139.00	0	0.00	140.50	0.1	820	0.01%
2021/09/29	3.1	139.05	0	0.00	139.00	3.1	822	0.38%
2021/09/28	0.1	142.00	0	0.00	141.00	0.1	835	0.01%
2021/09/27	0.1	143.50	0	0.00	142.50	0.1	835	0.01%
2021/09/24	1.1	140.59	1	141.00	141.50	0.1	832	0.01%
2021/09/23	0.1	141.50	0	0.00	141.00	0.1	827	0.01%
2021/09/22	0.1	141.59	0	0.00	141.00	0.1	818	0.01%
2021/09/17	1	143.50	0	0.00	144.50	1	811	0.12%
2021/09/16	1	144.50	1	149.00	146.00	0	799	0.00%
2021/09/15	0	0.00	3	154.50	143.00	-3	770	-0.39%
2021/09/14	3	150.83	0	0.00	150.50	3	654	0.46%
2021/09/10	0.1	138.50	0	0.00	140.00	0.1	603	0.01%
2021/09/09	0.1	138.50	0	0.00	138.00	0.1	605	0.02%
2021/09/07	1.1	141.22	0	0.00	143.00	1.1	599	0.19%
2021/09/06	4	132.88	4	139.13	138.50	0	568	0.00%
2021/09/03	0.2	127.50	1	126.50	128.50	-0.8	583	-0.14%
2021/08/31	0.4	127.50	0	0.00	128.50	0.4	688	0.05%
2021/08/30	3	127.50	0	0.00	127.00	3	733	0.41%
2021/08/27	0.1	129.00	0	0.00	128.50	0.1	747	0.01%
2021/08/25	1	126.50	0	0.00	126.00	1	739	0.14%
2021/08/24	0.2	126.50	0	0.00	125.50	0.2	736	0.03%
2021/08/23	0.2	123.00	0	0.00	124.50	0.2	734	0.03%
2021/08/17	0.1	127.00	0	0.00	124.00	0.1	705	0.01%
2021/08/16	0.1	129.50	0	0.00	129.00	0.1	698	0.01%
2021/08/12	1.1	154.55	0	0.00	154.50	1.1	665	0.17%
2021/08/05	1.1	159.55	0	0.00	160.50	1.1	623	0.18%
2021/08/02	1	147.50	2	146.00	150.00	-1	600	-0.17%
2021/07/29	1.1	144.14	6	144.00	142.00	-4.9	581	-0.84%
2021/07/28	6	133.50	0	0.00	136.00	6	555	1.08%
2021/07/27	5.3	138.75	0	0.00	137.50	5.3	557	0.96%
2021/07/26	29	138.43	0	0.00	138.00	29	558	5.19%
2021/07/23	16.1	134.82	0	0.00	135.00	16.1	561	2.87%
2021/07/22	10	134.50	0	0.00	134.50	10	562	1.78%
2021/07/14	3	132.00	0	0.00	136.50	3	570	0.53%
2021/07/13	1	136.50	0	0.00	131.50	1	576	0.17%
2021/07/12	6	133.00	1	133.00	133.00	5	566	0.88%
2021/07/09	0.1	129.50	0	0.00	130.00	0.1	562	0.01%
2021/07/08	6.1	129.50	0	0.00	129.50	6.1	571	1.07%
2021/07/07	0.1	129.50	0	0.00	128.50	0.1	579	0.02%
2021/07/05	1	130.00	0	0.00	131.50	1	585	0.17%
2021/07/02	1	127.50	1	126.00	127.50	0	575	0.00%
2021/07/01	0	0.00	1	126.50	125.00	-1	583	-0.17%
2021/06/30	0	0.00	1	127.00	126.00	-1	598	-0.17%
2021/06/22	0.2	123.00	0	0.00	122.50	0.2	636	0.03%
2021/06/11	1	124.50	0	0.00	123.00	1	641	0.16%
2021/06/09	0	0.00	1	127.50	129.00	-1	587	-0.17%
2021/06/08	3	129.67	0	0.00	129.50	3	551	0.54%
2021/05/11	0	0.00	10	114.00	114.50	-10	464	-2.15%
2021/05/07	0	0.00	15	117.17	118.00	-15	459	-3.27%
2021/05/06	0	0.00	10	117.05	116.50	-10	458	-2.18%
2021/04/13	0	0.00	5	117.50	115.50	-5	408	-1.22%
2021/04/12	0	0.00	5	118.90	117.50	-5	401	-1.25%
2021/04/01	1	116.50	0	0.00	116.50	1	359	0.28%
2021/03/31	0	0.00	1	115.00	115.50	-1	355	-0.28%
2021/03/24	1	112.00	0	0.00	111.50	1	315	0.32%
2021/02/18	4	106.00	0	0.00	105.50	4	291	1.37%
2020/10/14	1	99.00	0	0.00	99.50	1	511	0.20%
2020/10/06	1	100.00	0	0.00	100.00	1	542	0.18%
2020/09/24	4	100.00	0	0.00	99.90	4	764	0.52%
2020/09/23	2	101.50	0	0.00	101.00	2	790	0.25%
2020/09/22	1	102.00	0	0.00	101.50	1	795	0.13%
2020/09/09	1	101.50	0	0.00	102.50	1	928	0.11%
2020/09/07	3	104.00	0	0.00	102.50	3	962	0.31%
2020/09/03	4	106.88	0	0.00	105.50	4	957	0.42%
2020/09/01	0	0.00	10	105.50	105.50	-10	947	-1.06%
2020/08/31	10	108.00	0	0.00	107.50	10	944	1.06%
2020/08/27	0	0.00	1	105.00	102.50	-1	916	-0.11%
2020/08/20	3	100.67	0	0.00	100.50	3	894	0.34%
2020/08/07	1	107.50	0	0.00	107.50	1	875	0.11%
2020/07/30	1	114.00	1	112.00	111.00	0	838	0.00%
2020/07/28	3	110.00	0	0.00	106.50	3	814	0.37%
2020/07/24	5	106.00	2	110.25	111.00	3	726	0.41%
2020/07/22	1	108.00	1	106.50	106.00	0	671	0.00%
2020/07/21	1	106.50	0	0.00	106.00	1	668	0.15%
2020/07/09	0	0.00	0.4	114.00	112.00	-0.4	607	-0.06%
2020/07/02	0	0.00	1	119.50	119.50	-1	404	-0.25%
2020/06/19	2	104.50	0	0.00	102.00	2	328	0.61%
2020/06/17	1	105.00	1	104.50	105.00	0	297	0.00%
2020/06/16	1	107.50	1	109.50	108.00	0	278	0.00%
2020/06/04	1	98.70	0	0.00	98.50	1	219	0.45%
2020/05/22	1	96.80	1	96.20	96.00	0	253	0.00%
2020/05/18	4	97.20	0	0.00	97.70	4	244	1.64%
2020/05/15	0	0.00	1	96.00	95.70	-1	238	-0.42%
2020/05/04	2	94.80	0	0.00	95.10	2	229	0.87%
2020/04/29	3	95.00	0	0.00	95.00	3	231	1.30%
2020/04/27	3	94.80	0	0.00	94.90	3	235	1.28%
2020/03/12	1	92.60	0	0.00	91.70	1	208	0.48%
2020/01/06	1	94.90	0	0.00	95.40	1	292	0.34%
2019/12/09	3	94.43	1	94.80	94.40	2	279	0.71%
2019/12/06	1	92.00	0	0.00	92.00	1	275	0.36%
2019/12/04	2	90.50	0	0.00	90.10	2	271	0.74%
2019/06/17	0	0.00	1	81.60	81.60	-1	142	-0.70%
2019/02/19	0	0.00	1	94.30	96.00	-1	189	-0.53%
2019/02/12	0	0.00	3	82.70	82.60	-3	166	-1.80%
2018/11/29	0	0.00	4	90.00	88.50	-4	368	-1.09%
2018/11/28	1	86.30	0	0.00	87.80	1	367	0.27%
2018/11/15	1	85.00	0	0.00	85.30	1	421	0.24%
2018/11/08	7	80.60	0	0.00	80.30	7	423	1.65%
2018/10/30	1	73.20	0	0.00	73.00	1	533	0.19%
2018/09/10	3	94.20	0	0.00	92.20	3	1,070	0.28%
2018/09/07	1	98.70	0	0.00	98.40	1	1,050	0.10%
2018/09/06	0	0.00	1	106.50	106.00	-1	1,031	-0.10%
2018/09/05	0	0.00	1	108.00	108.50	-1	1,031	-0.10%
2018/09/04	2	109.75	2	109.00	109.00	0	1,030	0.00%
2018/08/28	1	109.00	5	108.00	111.00	-4	1,028	-0.39%
2018/08/24	0	0.00	1	104.00	103.50	-1	1,014	-0.10%
2018/08/23	5	106.00	0	0.00	106.00	5	1,011	0.49%
2018/08/22	1	105.50	0	0.00	103.00	1	1,005	0.10%
2018/08/21	0	0.00	5	103.00	103.00	-5	1,000	-0.50%
2018/08/17	1	103.00	0	0.00	102.00	1	1,011	0.10%
2018/08/15	1	104.50	0	0.00	105.00	1	995	0.10%
2018/08/14	6	104.92	1	105.00	107.00	5	987	0.51%
2018/08/13	0	0.00	1	103.00	102.00	-1	970	-0.10%
2018/08/10	1	115.00	0	0.00	110.50	1	948	0.11%
2018/08/08	5	110.80	5	109.80	110.00	0	917	0.00%
2018/08/06	6	116.92	2	117.75	117.00	4	879	0.45%
2018/08/03	2	116.00	1	119.50	121.00	1	859	0.12%
2018/07/31	1	106.00	0	0.00	110.00	1	710	0.14%
2018/07/23	0	0.00	2	104.50	105.50	-2	662	-0.30%
2018/07/18	1	100.50	0	0.00	98.40	1	565	0.18%
2018/07/17	1	102.50	0	0.00	101.00	1	557	0.18%
2018/06/29	0	0.00	1	111.50	108.50	-1	381	-0.26%
2018/06/27	0	0.00	1	105.00	101.50	-1	275	-0.36%
2018/06/06	1	91.10	0	0.00	91.40	1	113	0.88%
2018/01/24	0	0.00	1	92.80	91.10	-1	232	-0.43%
2018/01/19	0	0.00	1	86.20	86.70	-1	199	-0.50%