勝一 (1773)-元大-崇德券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
166.5
漲跌
▲3.0
漲幅
+1.83%
成交量
502張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	159.50	0	0.00	158.50	1	1,396	0.07%
2024/05/22	1	163.00	0	0.00	162.50	1	1,405	0.07%
2024/05/15	0	0.00	1	170.00	170.00	-1	1,467	-0.07%
2024/05/14	1	168.00	0	0.00	169.00	1	1,475	0.07%
2024/05/10	0	0.00	0.5	168.50	169.00	-0.5	1,469	-0.03%
2024/05/09	0	0.00	1	170.00	170.50	-1	1,461	-0.07%
2024/05/06	1	168.00	0	0.00	172.50	1	1,448	0.07%
2024/05/02	0	0.00	0.5	172.00	170.00	-0.5	1,432	-0.03%
2024/04/30	0.1	174.50	0	0.00	174.00	0.1	1,427	0.01%
2024/04/25	1	180.00	1	180.50	179.50	0	1,414	0.00%
2024/04/22	0	0.00	2	170.50	172.00	-2	1,396	-0.14%
2024/04/18	0	0.00	2	187.50	183.50	-2	1,357	-0.15%
2024/04/17	1	184.00	0	0.00	185.50	1	1,340	0.07%
2024/04/16	1	181.00	0	0.00	181.00	1	1,332	0.08%
2024/04/12	2	189.25	0	0.00	190.00	2	1,296	0.15%
2024/04/10	1	188.00	0	0.00	188.00	1	1,252	0.08%
2024/04/09	0.1	189.50	0	0.00	190.00	0.1	1,239	0.01%
2024/04/08	0	0.00	1	186.00	191.00	-1	1,216	-0.08%
2024/04/02	0.1	181.00	0	0.00	183.50	0.1	1,164	0.01%
2024/04/01	1	182.00	0	0.00	181.50	1	1,153	0.09%
2024/03/29	0	0.00	1	187.50	185.50	-1	1,133	-0.09%
2024/03/28	0.2	189.84	0	0.00	192.00	0.2	1,108	0.02%
2024/03/27	0	0.00	0.2	192.09	193.00	-0.2	1,067	-0.02%
2024/03/26	1	187.95	4.1	188.43	184.00	-3.1	995	-0.31%
2024/03/25	0.5	183.50	0.7	182.91	183.00	-0.2	939	-0.02%
2024/03/22	1.8	179.04	1	179.50	180.00	0.8	915	0.09%
2024/03/21	0.2	182.27	0	0.00	181.50	0.2	885	0.02%
2024/03/20	0	0.00	1.1	179.00	178.00	-1.1	826	-0.14%
2024/03/19	1	178.00	2.2	181.08	179.00	-1.2	811	-0.15%
2024/03/18	1.1	176.19	0	0.00	176.00	1.1	780	0.14%
2024/03/15	0	0.00	0.1	175.00	173.00	-0.1	760	-0.01%
2024/03/13	0	0.00	0.3	181.00	174.50	-0.3	728	-0.05%
2024/03/12	0	176.50	0	0.00	177.00	0	698	0.01%
2024/03/11	1	170.00	4	170.00	169.50	-3	667	-0.45%
2024/03/08	2.2	177.48	2	174.00	174.00	0.2	653	0.02%
2024/03/07	8.2	181.87	2.2	176.12	177.00	6	602	1.00%
2024/03/06	1.2	179.84	26	170.71	182.50	-24.8	509	-4.88%
2024/03/05	2.1	169.00	3	169.17	167.50	-1	439	-0.22%
2024/03/04	1	166.00	26	160.96	165.50	-25	378	-6.60%
2024/02/29	1	152.00	0	0.00	153.00	1	330	0.30%
2024/02/27	0	0.00	4	161.50	158.00	-4	309	-1.29%
2024/02/23	3	151.67	1	151.50	151.00	2	245	0.81%
2024/02/21	3	148.00	0	0.00	153.50	3	204	1.46%
2024/02/20	3	149.00	0	0.00	148.50	3	185	1.62%
2024/02/16	5	142.00	0	0.00	144.50	5	159	3.14%
2024/01/25	0	0.00	2	134.50	134.50	-2	122	-1.63%
2024/01/10	1	130.50	0	0.00	130.00	1	116	0.86%
2023/11/30	0	0.00	1	136.50	139.50	-1	105	-0.95%
2023/08/14	1	125.50	1	126.50	126.00	0	221	0.00%
2023/08/07	1	139.00	0	0.00	139.00	1	213	0.47%
2023/08/04	0	0.00	1	138.50	138.50	-1	214	-0.47%
2023/08/01	1	139.50	0	0.00	138.50	1	216	0.46%
2023/07/31	1	139.50	1	142.50	139.00	0	215	0.00%
2023/07/18	0	0.00	1	139.99	141.00	-1	223	-0.45%
2023/06/21	0	0.00	3	133.00	135.00	-3	238	-1.26%
2023/06/08	0	0.00	1	141.50	138.00	-1	260	-0.38%
2023/06/02	1	133.00	0	0.00	134.00	1	258	0.39%
2023/05/26	0	0.00	1	129.50	129.00	-1	268	-0.37%
2023/04/27	1	130.50	1	131.50	129.00	0	355	0.00%
2023/04/26	1	128.50	1	129.50	129.50	0	349	0.00%
2023/04/24	1	129.50	1	130.50	128.00	0	342	0.00%
2023/04/21	1	128.00	1	129.50	128.50	0	337	0.00%
2023/04/18	0	131.50	0	0.00	128.50	0	336	0.00%
2023/04/11	0	0.00	0.1	127.50	127.00	-0.1	320	-0.02%
2023/04/10	1	128.50	0	127.50	129.00	1	317	0.31%
2023/04/07	0	126.50	1	125.00	125.50	-1	307	-0.32%
2023/03/23	0	0.00	4	124.25	122.50	-4	292	-1.37%
2023/03/22	0.1	119.50	0	0.00	119.00	0.1	285	0.03%
2023/03/16	2	115.00	0	0.00	114.50	2	287	0.69%
2023/03/10	2	118.50	0.1	119.00	119.00	1.9	284	0.67%
2023/02/23	2.1	120.14	2	121.00	122.00	0.1	288	0.03%
2023/02/14	1	132.50	1	131.00	131.00	0	280	0.00%
2023/02/06	3	133.00	3	133.00	133.00	0	285	0.00%
2023/02/03	2	134.00	4.7	134.94	136.50	-2.7	282	-0.96%
2023/02/02	2	138.50	2	139.00	136.50	0	278	0.00%
2023/01/31	0	127.00	1.1	128.92	128.50	-1	244	-0.43%
2023/01/10	0	0.00	0.1	119.00	118.50	-0.1	244	-0.02%
2023/01/06	0	0.00	0.1	115.00	115.50	-0.1	246	-0.06%
2023/01/04	0	0.00	0.2	117.00	115.00	-0.2	260	-0.06%
2022/12/26	0	0.00	0.1	114.00	114.00	-0.1	272	-0.04%
2022/12/15	0	0.00	1	119.50	119.00	-1	322	-0.31%
2022/12/02	0	118.00	0.2	117.00	117.50	-0.2	318	-0.06%
2022/12/01	1	121.00	13	119.04	117.50	-12	322	-3.72%
2022/11/30	2.2	118.68	1	122.00	118.50	1.2	319	0.38%
2022/11/23	0.1	111.00	0	0.00	111.00	0.1	321	0.02%
2022/11/21	0.1	109.05	0	0.00	109.00	0.1	331	0.03%
2022/11/18	2	111.50	0	0.00	109.00	2	330	0.60%
2022/11/17	0	110.00	0	0.00	110.00	0	331	0.00%
2022/11/16	10	115.40	0	0.00	112.00	10	332	3.01%
2022/11/15	1	112.01	1	113.00	113.50	0	326	0.00%
2022/11/14	1	108.51	0	0.00	108.50	1	336	0.30%
2022/11/02	0	104.00	0	0.00	103.50	0	330	0.00%
2022/10/27	0	102.00	0	0.00	102.00	0	341	0.00%
2022/10/25	1	101.50	0	0.00	100.50	1	345	0.29%
2022/10/24	0	0.00	1	103.00	102.00	-1	349	-0.29%
2022/10/20	1	98.60	0	0.00	99.00	1	349	0.29%
2022/10/14	0	0.00	1	103.50	103.50	-1	387	-0.26%
2022/10/13	1	100.50	0	0.00	99.80	1	388	0.26%
2022/09/28	0	0.00	0	111.00	110.00	0	393	-0.01%
2022/09/26	1	121.00	0	116.00	116.00	1	390	0.25%
2022/09/23	0	126.00	0	0.00	124.50	0	389	0.00%
2022/09/19	1	129.00	0	0.00	127.50	1	455	0.22%
2022/09/16	0	0.00	1	133.50	133.50	-1	463	-0.22%
2022/09/15	0.1	130.00	0	0.00	129.50	0.1	468	0.02%
2022/09/14	0.1	129.50	0	0.00	129.00	0.1	474	0.02%
2022/09/13	0.1	130.50	0	0.00	129.50	0.1	479	0.02%
2022/09/12	0.1	129.50	0	0.00	128.50	0.1	485	0.02%
2022/09/08	0.1	128.00	0	127.00	129.00	0.1	487	0.01%
2022/09/07	0.1	128.50	0	0.00	127.50	0.1	495	0.02%
2022/09/06	1.1	131.00	0	0.00	131.00	1.1	503	0.21%
2022/09/05	1.1	131.04	1	134.00	133.00	0.1	502	0.02%
2022/09/02	0.1	133.00	0	0.00	131.50	0.1	505	0.01%
2022/09/01	1.1	131.11	4	132.00	132.00	-2.9	504	-0.58%
2022/08/31	6.1	134.82	1	135.00	134.50	5.1	503	1.01%
2022/08/30	1.1	136.55	0	0.00	136.50	1.1	498	0.21%
2022/08/29	2.1	136.53	2	136.50	137.00	0.1	506	0.01%
2022/08/26	1.1	143.00	0	0.00	142.00	1.1	513	0.21%
2022/08/22	0.1	146.00	0	0.00	144.50	0.1	584	0.01%
2022/08/19	2.1	151.38	1	151.00	147.50	1.1	577	0.19%
2022/08/18	0.1	143.00	0	0.00	146.00	0.1	562	0.01%
2022/08/17	0.1	145.00	0	0.00	144.50	0.1	560	0.01%
2022/08/05	0	0.00	1	144.50	143.50	-1	570	-0.18%
2022/08/04	1	138.50	0	0.00	142.00	1	572	0.17%
2022/08/03	0.1	144.00	0	0.00	143.50	0.1	566	0.01%
2022/08/02	0.1	144.00	0	0.00	144.50	0.1	567	0.01%
2022/07/28	0.1	148.50	0	0.00	147.00	0.1	566	0.01%
2022/07/22	1.1	157.02	1	155.50	155.00	0.1	564	0.01%
2022/07/20	0.1	145.50	0	0.00	143.50	0.1	536	0.01%
2022/07/18	1	144.50	1	146.50	145.00	0	542	0.00%
2022/07/11	2.1	138.52	0	0.00	138.00	2.1	558	0.37%
2022/07/08	0.2	138.67	0	0.00	137.50	0.2	564	0.03%
2022/07/07	1	133.00	0	0.00	135.50	1	564	0.18%
2022/07/06	1	138.00	0	0.00	133.50	1	563	0.18%
2022/07/01	0.1	142.00	0	0.00	140.50	0.1	587	0.01%
2022/06/29	0.3	160.00	0	0.00	160.50	0.3	572	0.04%
2022/06/28	0	207.00	0	0.00	208.00	0	567	0.01%
2022/06/27	0	0.00	0.1	208.00	209.50	-0.1	560	-0.01%
2022/06/23	0.1	201.00	0	0.00	202.00	0.1	560	0.01%
2022/06/16	4	209.63	4	204.50	204.00	0	635	0.00%
2022/06/14	1	192.00	0	0.00	196.50	1	784	0.13%
2022/06/08	0	199.00	0	0.00	197.50	0	866	0.00%
2022/06/07	2	198.00	0	0.00	198.00	2	890	0.22%
2022/06/06	2	206.00	0	209.00	204.50	2	888	0.22%
2022/06/02	2	223.50	2.3	223.43	218.00	-0.3	904	-0.03%
2022/06/01	0	213.50	0	0.00	212.50	0	875	0.00%
2022/05/31	0	203.00	0	0.00	216.00	0	877	0.00%
2022/05/30	0	203.00	0	0.00	202.50	0	922	0.00%
2022/05/20	1	202.99	1	199.50	198.50	0	1,164	0.00%
2022/05/19	0	203.00	0	0.00	206.00	0	1,173	0.00%
2022/05/06	5	200.50	0	0.00	202.50	5	1,324	0.38%
2022/05/03	5	201.00	0	0.00	201.00	5	1,386	0.36%
2022/04/27	2	191.00	2	195.00	198.50	0	1,405	0.00%
2022/04/25	0	202.00	0	0.00	200.50	0	1,412	0.00%
2022/04/20	0	0.00	1	214.50	211.50	-1	1,439	-0.07%
2022/04/19	1	212.00	0	0.00	211.00	1	1,453	0.07%
2022/04/18	1	207.00	0	0.00	208.50	1	1,454	0.07%
2022/04/15	1	213.90	0	0.00	207.00	1	1,455	0.07%
2022/04/13	0.1	216.50	0	0.00	216.50	0.1	1,494	0.00%
2022/04/12	0.1	216.00	0	0.00	219.00	0.1	1,530	0.00%
2022/04/11	0.1	220.50	0	0.00	218.00	0.1	1,564	0.00%
2022/04/08	0.1	223.50	1	223.00	221.50	-0.9	1,622	-0.06%
2022/04/07	5	222.00	30	220.72	218.50	-25	1,778	-1.41%
2022/03/29	1	227.00	0	0.00	229.50	1	2,110	0.05%
2022/03/25	7	224.71	3	223.50	222.50	4	2,085	0.19%
2022/03/24	1	229.50	1	226.50	229.00	0	2,067	0.00%
2022/03/22	1	230.00	0	0.00	226.00	1	2,039	0.05%
2022/03/21	10	221.75	1	220.50	219.50	9	2,005	0.45%
2022/03/18	3	226.00	3	223.50	227.00	0	1,980	0.00%
2022/03/17	1	220.00	8	220.00	219.00	-7	1,865	-0.38%
2022/03/16	0	0.00	1.1	201.82	207.00	-1.1	1,810	-0.06%
2022/03/14	1	212.00	0	0.00	207.00	1	1,786	0.06%
2022/03/11	0	0.00	0	206.50	206.50	0	1,769	0.00%
2022/03/10	1	201.50	1	200.50	202.50	0	1,750	0.00%
2022/03/09	1	190.00	1	190.50	190.00	0	1,734	0.00%
2022/03/08	8	186.75	1	188.00	186.00	7	1,725	0.41%
2022/03/07	0.1	191.50	0	0.00	193.50	0.1	1,695	0.01%
2022/03/04	0	0.00	0.5	199.05	198.00	-0.5	1,676	-0.03%
2022/03/02	4	191.63	4	194.38	198.00	0	1,611	0.00%
2022/03/01	30	194.77	0	0.00	195.00	30	1,580	1.90%
2022/02/24	0	0.00	0.1	183.00	182.00	-0.1	1,482	0.00%
2022/02/21	0	0.00	0.2	178.00	183.50	-0.2	1,367	-0.01%
2022/02/18	5	180.40	5	183.00	177.50	0	1,354	0.00%
2022/02/17	2	178.00	2	179.00	181.00	0	1,332	0.00%
2022/02/16	1	175.50	1	176.00	175.00	0	1,291	0.00%
2022/02/15	0	0.00	0.1	176.50	172.50	-0.1	1,280	-0.01%
2022/02/11	0.3	176.00	0	0.00	174.50	0.3	1,290	0.02%
2022/02/10	4	177.88	4	178.38	175.00	0	1,304	0.00%
2022/02/09	0	0.00	0	172.00	178.00	0	1,301	0.00%
2022/01/26	1	162.07	1	164.00	165.00	0	1,284	0.00%
2022/01/25	1	156.50	1	157.00	159.50	0	1,260	0.00%
2022/01/24	2	156.00	2	156.50	158.00	0	1,248	0.00%
2022/01/20	2	158.75	3	159.67	160.50	-1	1,233	-0.08%
2022/01/13	0	0.00	1	158.00	158.50	-1	1,181	-0.08%
2022/01/12	1	162.50	0	0.00	161.50	1	1,175	0.09%
2022/01/07	0.1	159.50	2	162.00	158.00	-1.9	1,142	-0.17%
2022/01/06	2.1	161.07	3	163.83	164.00	-1	1,101	-0.09%
2022/01/05	5	163.50	5	166.40	166.00	0	1,083	0.00%
2022/01/04	2	170.50	0	0.00	170.00	2	1,047	0.19%
2022/01/03	9	176.28	9	175.17	175.00	0	1,004	0.00%
2021/12/30	7	177.21	7	177.79	175.50	0	938	0.00%
2021/12/29	11	168.36	15	171.03	178.50	-4	766	-0.52%
2021/12/28	18	161.22	19	160.92	162.50	-1	593	-0.17%
2021/12/27	7	154.07	2	156.25	152.00	5	483	1.03%
2021/12/21	0	0.00	0.1	142.00	142.50	-0.1	423	-0.02%
2021/12/14	0.1	140.50	0	0.00	139.50	0.1	470	0.01%
2021/12/08	0.3	146.50	0	0.00	145.50	0.3	668	0.05%
2021/12/07	0	0.00	0	142.00	142.00	0	656	0.00%
2021/12/03	0	0.00	1.2	140.31	142.00	-1.2	665	-0.18%
2021/11/29	0	0.00	0.6	135.00	135.00	-0.6	712	-0.09%
2021/11/26	0	0.00	0.2	135.00	134.50	-0.2	710	-0.03%
2021/11/25	1	136.00	0	0.00	136.00	1	708	0.14%
2021/11/19	0.1	138.00	0	0.00	136.00	0.1	717	0.01%
2021/11/16	1	136.00	0	0.00	136.50	1	721	0.14%
2021/11/15	0.5	138.00	0.1	138.00	137.50	0.4	727	0.05%
2021/11/12	1	137.00	0	0.00	138.00	1	731	0.14%
2021/11/11	1	141.50	0	0.00	139.00	1	732	0.14%
2021/11/09	0	0.00	0.1	143.50	142.50	-0.1	733	-0.01%
2021/11/05	2	141.75	2.1	140.79	143.00	-0.1	731	-0.01%
2021/11/04	0	137.00	0	0.00	135.50	0	710	0.00%
2021/10/29	0.6	133.00	0	0.00	133.00	0.6	737	0.08%
2021/10/22	0.1	134.50	0.5	133.50	133.50	-0.4	801	-0.05%
2021/10/15	0	0.00	1	134.00	134.00	-1	812	-0.12%
2021/10/04	0.1	133.00	0	0.00	130.50	0.1	836	0.01%
2021/10/01	0	0.00	1	134.50	134.50	-1	828	-0.12%
2021/09/30	0.1	139.00	0	0.00	140.50	0.1	820	0.01%
2021/09/27	0.5	143.00	0	0.00	142.50	0.5	835	0.06%
2021/09/16	1	148.50	1	148.50	146.00	0	799	0.00%
2021/09/15	9	151.33	9	153.56	143.00	0	770	0.00%
2021/09/14	1	147.00	2	150.25	150.50	-1	654	-0.15%
2021/09/09	0.1	138.50	0	0.00	138.00	0.1	605	0.02%
2021/09/08	0	0.00	0	139.00	135.50	0	608	0.00%
2021/09/06	0	0.00	5	136.50	138.50	-5	568	-0.88%
2021/09/01	0.1	128.00	0	0.00	127.00	0.1	632	0.02%
2021/08/25	0	0.00	2	126.00	126.00	-2	739	-0.27%
2021/08/24	0	0.00	1	126.00	125.50	-1	736	-0.14%
2021/08/23	0.1	126.00	0	0.00	124.50	0.1	734	0.01%
2021/08/19	5	123.00	0	0.00	123.00	5	723	0.69%
2021/08/17	1	126.00	0.1	125.50	124.00	0.9	705	0.13%
2021/08/13	4	132.50	4	134.50	129.00	0	691	0.00%
2021/08/12	0	0.00	5	154.00	154.50	-5	665	-0.75%
2021/08/11	5	158.00	0	0.00	156.00	5	646	0.77%
2021/08/10	1	155.00	0	0.00	157.00	1	637	0.16%
2021/08/09	0.1	158.00	7	161.00	156.50	-6.9	633	-1.09%
2021/07/26	1	138.50	0	0.00	138.00	1	558	0.18%
2021/07/19	1	137.00	0	0.00	137.00	1	563	0.18%
2021/07/15	1	135.00	0	0.00	136.50	1	567	0.18%
2021/07/13	4	134.50	0	0.00	131.50	4	576	0.69%
2021/07/06	0	0.00	1	130.50	130.50	-1	586	-0.17%
2021/06/25	1	128.00	0	0.00	128.00	1	630	0.16%
2021/06/15	0	0.00	1	123.50	123.50	-1	645	-0.15%
2021/06/11	1	124.00	0	0.00	123.00	1	641	0.16%
2021/06/09	0	0.00	0	132.00	129.00	0	587	0.00%
2021/06/08	2	130.50	2	131.00	129.50	0	551	0.00%
2021/05/31	1	112.00	0	0.00	113.00	1	450	0.22%
2021/05/24	0	112.50	0	0.00	113.00	0	488	0.00%
2021/05/20	0	0.00	10	109.00	110.00	-10	491	-2.04%
2021/05/14	0	0.00	1	110.00	110.00	-1	490	-0.20%
2021/05/13	1	108.50	0	0.00	107.50	1	484	0.21%
2021/05/12	0	0.00	0.6	109.00	109.50	-0.6	475	-0.13%
2021/05/06	1	116.50	0	0.00	116.50	1	458	0.22%
2021/05/03	10	120.00	0	0.00	118.50	10	450	2.22%
2021/04/29	1	120.50	0	0.00	119.50	1	448	0.22%
2021/04/27	0	0.00	1	120.00	121.00	-1	446	-0.22%
2021/04/26	1	121.00	0	0.00	121.50	1	446	0.22%
2021/04/22	1	121.00	0	0.00	118.00	1	445	0.22%
2021/04/15	1	116.50	0	0.00	118.00	1	417	0.24%
2021/04/14	0	0.00	1	113.00	117.50	-1	415	-0.24%
2021/04/13	0	0.00	2	115.50	115.50	-2	408	-0.49%
2021/04/07	0.2	118.00	0	118.00	117.50	0.1	382	0.04%
2021/03/30	2.3	117.33	1	117.00	114.50	1.3	351	0.36%
2021/03/26	0.2	111.00	0	0.00	110.00	0.2	319	0.06%
2021/03/23	2	116.00	0	0.00	116.00	2	303	0.66%
2021/03/03	0	0.00	1	109.00	109.00	-1	332	-0.30%
2021/03/02	0	111.50	2	111.00	110.00	-2	329	-0.60%
2021/02/26	0	0.00	0.2	108.00	108.50	-0.2	315	-0.06%
2021/01/14	0	0.00	2	106.00	106.50	-2	276	-0.72%
2021/01/07	5	106.80	0	0.00	107.00	5	266	1.88%
2020/12/09	0	0.00	0.2	109.50	109.50	-0.2	219	-0.09%
2020/12/08	0	0.00	0.2	109.00	109.00	-0.2	214	-0.09%
2020/12/03	0	0.00	4	103.50	103.50	-4	190	-2.10%
2020/11/16	0	0.00	3	105.67	104.50	-3	266	-1.13%
2020/11/11	0	0.00	0.2	101.50	101.00	-0.2	262	-0.08%
2020/11/05	0.1	99.90	0	0.00	100.00	0.1	270	0.04%
2020/10/21	0	0.00	1	102.00	102.00	-1	432	-0.23%
2020/10/19	0	0.00	1	99.50	101.00	-1	490	-0.20%
2020/10/16	0	0.00	2	99.00	98.70	-2	496	-0.40%
2020/10/12	0	0.00	2	99.70	99.70	-2	518	-0.39%
2020/10/06	4	101.00	0	0.00	100.00	4	542	0.74%
2020/09/25	1	99.00	0	0.00	98.70	1	725	0.14%
2020/09/24	0	0.00	4	99.75	99.90	-4	764	-0.52%
2020/09/10	6	101.83	0	0.00	101.50	6	872	0.69%
2020/09/09	1	102.00	0	0.00	102.50	1	928	0.11%
2020/09/04	0	0.00	2	104.00	103.50	-2	960	-0.21%
2020/08/31	0	0.00	5	107.60	107.50	-5	944	-0.53%
2020/08/24	2	101.00	0	0.00	100.50	2	902	0.22%
2020/08/21	1	100.50	0	0.00	101.00	1	900	0.11%
2020/08/20	0	0.00	2	100.00	100.50	-2	894	-0.22%
2020/08/11	2	107.00	0	0.00	106.50	2	878	0.23%
2020/08/07	1	109.00	0	0.00	107.50	1	875	0.11%
2020/08/05	1	111.00	1	111.50	110.50	0	866	0.00%
2020/07/29	1	108.00	2	107.75	110.50	-1	830	-0.12%
2020/07/28	2	106.50	2	111.75	106.50	0	814	0.00%
2020/07/27	1	113.50	1	114.50	113.50	0	782	0.00%
2020/07/24	4	110.50	0	0.00	111.00	4	726	0.55%
2020/07/17	1	105.00	0	0.00	103.00	1	656	0.15%
2020/07/13	0	0.00	2	108.50	109.50	-2	636	-0.31%
2020/07/10	1	112.00	0	0.00	106.50	1	629	0.16%
2020/07/09	2	113.25	2	113.75	112.00	0	607	0.00%
2020/07/08	1	106.00	0	0.00	116.00	1	559	0.18%
2020/07/07	1	131.50	1	127.00	129.00	0	512	0.00%
2020/07/06	1	124.50	1	128.50	129.00	0	476	0.00%
2020/07/03	3	124.50	0	0.00	123.50	3	447	0.67%
2020/07/02	0	0.00	1	116.00	119.50	-1	404	-0.25%
2020/06/30	1	109.50	0	0.00	110.00	1	366	0.27%
2020/06/24	1	106.50	0	0.00	106.50	1	348	0.29%
2020/06/17	0	0.00	10	104.20	105.00	-10	297	-3.36%
2020/06/16	1	110.50	1.1	108.00	108.00	-0.1	278	-0.04%
2020/06/15	11	106.95	14	107.00	107.00	-3	231	-1.30%
2020/06/11	0	0.00	1	100.50	97.70	-1	200	-0.50%
2020/03/17	1	83.00	0	0.00	84.80	1	217	0.46%
2020/02/06	0	0.00	1	91.30	91.40	-1	229	-0.44%
2020/01/08	0	0.00	6	97.00	96.10	-6	300	-2.00%
2020/01/07	6	97.00	0	0.00	97.50	6	299	2.00%
2020/01/03	1	95.50	1	95.60	95.60	0	292	0.00%
2019/12/25	0.1	95.00	0	0.00	94.80	0.1	296	0.03%
2019/12/12	0	0.00	3	95.10	96.00	-3	289	-1.04%
2019/12/09	0	0.00	3	94.70	94.40	-3	279	-1.07%
2019/12/06	0	0.00	2	92.20	92.00	-2	275	-0.73%
2019/11/25	1	92.70	1	93.40	92.40	0	268	0.00%
2019/11/21	2	91.35	2	92.65	90.90	0	264	0.00%
2019/11/19	4	92.65	3	94.20	90.60	1	257	0.39%
2019/11/15	2	90.30	0	0.00	90.20	2	245	0.81%
2019/11/13	5	92.24	0	0.00	92.60	5	237	2.10%
2019/11/04	0	0.00	2	100.55	101.50	-2	178	-1.12%
2019/11/01	4	92.90	4	93.73	96.70	0	137	0.00%
2019/10/25	0	0.00	1	91.20	90.10	-1	108	-0.92%
2019/07/23	0	0.00	2	84.20	84.00	-2	147	-1.35%
2019/07/12	2	81.30	0	0.00	81.40	2	141	1.41%
2019/06/28	0	0.00	2	82.70	82.50	-2	142	-1.41%
2019/06/19	2	81.10	0	0.00	81.60	2	143	1.40%
2019/06/06	1	86.30	1	86.90	86.80	0	125	0.00%
2019/04/19	0.2	91.10	0	0.00	90.90	0.2	180	0.11%
2019/04/17	0.1	91.00	0	0.00	91.00	0.1	180	0.06%
2019/04/16	0.1	90.60	0	0.00	91.00	0.1	179	0.06%
2019/04/10	0.1	91.00	0	0.00	91.00	0.1	183	0.05%
2019/04/01	0.1	92.00	0	0.00	91.40	0.1	177	0.06%
2019/02/20	0	0.00	1	94.80	95.10	-1	192	-0.52%
2019/02/19	1	95.30	11	94.54	96.00	-10	189	-5.28%
2019/02/15	1	84.30	0	0.00	84.10	1	168	0.59%
2019/02/12	4	83.05	0	0.00	82.60	4	166	2.41%
2019/01/29	2	82.70	0	0.00	82.90	2	167	1.19%
2019/01/24	1	83.50	0	0.00	83.30	1	172	0.58%
2019/01/23	1	83.40	0	0.00	83.50	1	176	0.57%
2019/01/15	2	83.00	0	0.00	83.00	2	198	1.01%
2019/01/03	0.1	84.70	0	0.00	84.30	0.1	250	0.04%
2018/12/14	0.1	85.90	0	0.00	84.60	0.1	297	0.03%
2018/11/21	0	87.00	0	0.00	86.00	0	412	0.00%
2018/11/08	0	0.00	1	81.30	80.30	-1	423	-0.24%
2018/10/25	0	0.00	4	73.10	76.00	-4	675	-0.59%
2018/10/23	1	79.00	0	0.00	77.30	1	692	0.14%
2018/10/19	1	79.40	1	80.80	79.10	0	696	0.00%
2018/10/17	2	84.30	0	0.00	84.60	2	684	0.29%
2018/10/15	1	82.80	0	0.00	82.30	1	750	0.13%
2018/10/08	0	0.00	1	94.60	91.80	-1	767	-0.13%
2018/10/02	4	98.50	7	98.79	98.30	-3	807	-0.37%
2018/09/12	1	94.20	0	0.00	94.50	1	1,086	0.09%
2018/09/10	2	91.10	0	0.00	92.20	2	1,070	0.19%
2018/09/07	6	102.67	0	0.00	98.40	6	1,050	0.57%
2018/08/31	2.1	111.95	2	112.50	110.50	0.1	1,028	0.01%
2018/08/30	3	112.17	3	113.00	110.00	0	1,037	0.00%
2018/08/24	1	104.00	0	0.00	103.50	1	1,014	0.10%
2018/08/23	0	0.00	1	104.50	106.00	-1	1,011	-0.10%
2018/08/22	3	103.33	2	103.00	103.00	1	1,005	0.10%
2018/08/20	2	103.00	3	103.50	102.00	-1	1,009	-0.10%
2018/08/17	0	0.00	1	105.00	102.00	-1	1,011	-0.10%
2018/08/16	2	103.00	0	0.00	105.00	2	1,003	0.20%
2018/08/15	0	0.00	3	104.00	105.00	-3	995	-0.30%
2018/08/14	3	106.50	3	107.33	107.00	0	987	0.00%
2018/08/13	6	102.83	2	107.50	102.00	4	970	0.41%
2018/08/10	0.1	111.50	0	0.00	110.50	0.1	948	0.01%
2018/08/09	0	0.00	2	113.00	111.50	-2	928	-0.22%
2018/08/08	5	110.00	3	110.33	110.00	2	917	0.22%
2018/08/07	1	116.00	1	115.00	112.50	0	900	0.00%
2018/08/06	4	117.63	8	117.00	117.00	-4	879	-0.45%
2018/08/03	3	119.33	2	119.25	121.00	1	859	0.12%
2018/08/02	15	115.93	10	116.40	115.00	5	808	0.62%
2018/08/01	5	109.30	0	0.00	115.00	5	763	0.66%
2018/07/24	2	104.00	2	104.50	104.00	0	667	0.00%
2018/07/23	3	104.67	3	105.17	105.50	0	662	0.00%
2018/07/20	19	109.00	19	109.68	107.00	0	648	0.00%
2018/07/19	10	102.75	10	102.35	104.00	0	593	0.00%
2018/07/16	4	103.88	4	104.63	102.50	0	553	0.00%
2018/07/13	4	104.00	4	105.00	104.00	0	545	0.00%
2018/07/12	3	103.83	3	104.33	104.50	0	538	0.00%
2018/07/11	3	104.83	1	107.00	104.00	2	523	0.38%
2018/06/29	0	0.00	1	106.00	108.50	-1	381	-0.26%
2018/06/28	1	102.00	8	106.00	103.00	-7	334	-2.09%
2018/06/26	0	0.00	1	91.50	98.70	-1	203	-0.49%
2018/06/13	0	0.00	3	89.10	88.60	-3	147	-2.03%
2018/06/07	2	86.70	0	0.00	86.50	2	130	1.53%
2018/06/04	0	0.00	2	90.80	90.60	-2	99	-2.00%
2018/05/28	3	91.03	0	0.00	90.60	3	90	3.30%
2018/04/17	0	0.00	2	82.10	82.00	-2	214	-0.93%
2018/04/13	0	0.00	1	84.00	83.60	-1	217	-0.46%
2018/04/03	1	83.60	0	0.00	83.10	1	229	0.44%
2018/03/23	4	84.50	0	0.00	84.10	4	244	1.64%
2018/03/22	3	85.80	0	0.00	85.40	3	243	1.23%
2018/03/07	3	87.90	0	0.00	87.90	3	254	1.18%
2018/02/26	0	0.00	2	88.25	89.90	-2	254	-0.79%
2018/02/12	1	83.50	0	0.00	83.50	1	251	0.40%
2018/02/08	1	84.50	0	0.00	84.40	1	245	0.41%
2018/02/07	1	84.50	1	86.00	84.50	0	247	0.00%
2018/02/06	1	84.20	0	0.00	83.00	1	248	0.40%
2018/01/24	0	0.00	1	91.10	91.10	-1	232	-0.43%
2018/01/23	0	0.00	6	91.65	92.60	-6	224	-2.67%
2018/01/22	1	90.00	5	91.36	90.00	-4	213	-1.88%
2018/01/17	0	0.00	4	86.00	85.50	-4	189	-2.11%
2018/01/12	9	81.49	4	81.50	81.30	5	187	2.67%