勝一 (1773)-元大-潮州券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
174.0
漲跌
▼5.0
漲幅
-2.79%
成交量
542張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	180.00	1	179.00	179.50	0	1,414	0.00%
2024/04/22	0	0.00	1	171.00	172.00	-1	1,396	-0.07%
2024/04/19	0	0.00	2	178.50	177.00	-2	1,382	-0.14%
2024/04/18	0	0.00	1	188.50	183.50	-1	1,357	-0.07%
2024/04/17	0	0.00	0.1	185.50	185.50	-0.1	1,340	-0.01%
2024/04/16	0	0.00	0.4	182.00	181.00	-0.4	1,332	-0.03%
2024/04/15	0	0.00	0.5	191.00	188.50	-0.5	1,312	-0.04%
2024/04/12	1	191.00	1	192.00	190.00	0	1,296	0.00%
2024/04/11	0	0.00	3	189.83	188.00	-3	1,278	-0.23%
2024/04/10	0	0.00	1	189.50	188.00	-1	1,252	-0.08%
2024/04/09	1	191.00	0	0.00	190.00	1	1,239	0.08%
2024/04/08	0	0.00	19	188.71	191.00	-19	1,216	-1.56%
2024/04/02	0	0.00	1	184.50	183.50	-1	1,164	-0.09%
2024/04/01	0	0.00	1	186.00	181.50	-1	1,153	-0.09%
2024/03/29	3	187.00	1	186.00	185.50	2	1,133	0.18%
2024/03/28	1	190.00	1	189.16	192.00	0	1,108	0.00%
2024/03/27	1	194.00	5	192.10	193.00	-4	1,067	-0.37%
2024/03/26	3	189.50	3	187.67	184.00	0	995	0.00%
2024/03/21	2	183.50	3	186.50	181.50	-1	885	-0.11%
2024/03/19	1	179.00	3.3	180.35	179.00	-2.3	811	-0.28%
2024/03/18	0	0.00	1	181.00	176.00	-1	780	-0.13%
2024/03/14	1	176.00	2	177.00	174.50	-1	745	-0.13%
2024/03/12	0	0.00	1	175.00	177.00	-1	698	-0.14%
2024/03/11	0	0.00	1	171.50	169.50	-1	667	-0.15%
2024/03/08	1	177.00	0	0.00	174.00	1	653	0.15%
2024/03/07	0	0.00	1.2	179.66	177.00	-1.2	602	-0.20%
2024/03/06	0	0.00	4	180.88	182.50	-4	509	-0.78%
2024/03/04	3	167.83	7	164.64	165.50	-4	378	-1.06%
2024/02/29	0	0.00	2	152.75	153.00	-2	330	-0.60%
2024/02/27	4	160.63	4.4	159.51	158.00	-0.4	309	-0.13%
2024/02/26	0	0.00	3.1	155.71	153.50	-3.1	263	-1.19%
2024/02/22	0.1	154.00	0	0.00	153.50	0.1	230	0.03%
2024/02/21	0	0.00	1	155.00	153.50	-1	204	-0.49%
2024/02/19	0.1	152.50	1	150.00	151.00	-0.9	176	-0.53%
2024/02/16	0	0.00	1	145.50	144.50	-1	159	-0.63%
2023/11/28	0	0.00	1	140.00	139.50	-1	103	-0.96%
2023/10/26	1.4	127.64	0	0.00	127.50	1.4	119	1.17%
2023/09/08	0	0.00	0.1	133.27	132.50	-0.1	177	-0.07%
2023/08/07	0	0.00	2	139.00	139.00	-2	213	-0.94%
2023/07/19	0	0.00	3	139.50	139.00	-3	221	-1.36%
2023/07/18	0	0.00	1	141.00	141.00	-1	223	-0.45%
2023/06/30	0	0.00	1	131.00	131.50	-1	230	-0.43%
2023/06/16	0	0.00	1	136.00	136.50	-1	250	-0.40%
2023/05/29	0	0.00	1	132.50	130.50	-1	262	-0.38%
2023/05/24	0	0.00	1	130.00	130.00	-1	306	-0.33%
2023/05/22	0	0.00	1	127.50	127.00	-1	303	-0.33%
2023/05/12	1	122.00	0	0.00	122.00	1	301	0.33%
2023/05/11	1	122.00	0	0.00	122.00	1	302	0.33%
2023/04/17	0	0.00	1	133.00	131.50	-1	332	-0.30%
2023/04/10	0	0.00	1	128.00	129.00	-1	317	-0.32%
2023/03/28	0	0.00	1.1	122.45	121.50	-1.1	298	-0.37%
2023/03/13	0.1	116.00	0	0.00	118.50	0.1	290	0.03%
2023/03/10	0.2	119.25	0	0.00	119.00	0.2	284	0.07%
2023/03/03	1	119.50	0	0.00	119.50	1	294	0.34%
2023/02/23	1	119.50	1	122.00	122.00	0	288	0.00%
2023/02/10	1	131.00	0	0.00	130.00	1	283	0.35%
2023/02/01	1	140.00	1	140.00	139.00	0	268	0.00%
2023/01/31	0	0.00	2	126.00	128.50	-2	244	-0.82%
2023/01/10	0	0.00	2	119.25	118.50	-2	244	-0.82%
2022/12/27	0.2	114.00	0	0.00	115.50	0.2	269	0.07%
2022/12/02	1	117.00	0	0.00	117.50	1	318	0.31%
2022/11/16	2	113.00	0	0.00	112.00	2	332	0.60%
2022/11/08	0	0.00	0.3	105.88	104.00	-0.3	335	-0.09%
2022/10/27	0	0.00	0.1	101.50	102.00	-0.1	341	-0.03%
2022/10/13	1	100.50	0	0.00	99.80	1	388	0.26%
2022/09/27	1	116.50	0	0.00	116.50	1	390	0.26%
2022/09/26	1.1	117.07	0	0.00	116.00	1.1	390	0.27%
2022/09/15	0.1	130.00	0	0.00	129.50	0.1	468	0.02%
2022/09/14	1	128.00	0	0.00	129.00	1	474	0.21%
2022/09/12	0.1	130.00	0	0.00	128.50	0.1	485	0.02%
2022/09/07	2	127.50	0	0.00	127.50	2	495	0.40%
2022/09/06	2	130.50	0	0.00	131.00	2	503	0.40%
2022/09/02	0.2	132.00	0	0.00	131.50	0.2	505	0.03%
2022/08/31	0.3	133.50	0	0.00	134.50	0.3	503	0.05%
2022/08/22	1	148.00	1	145.00	144.50	0	584	0.00%
2022/08/19	8	148.00	8	149.00	147.50	0	577	0.00%
2022/07/22	1	155.00	1	155.00	155.00	0	564	0.00%
2022/07/14	0	0.00	0.2	139.58	141.00	-0.2	538	-0.03%
2022/07/13	0	0.00	0.1	137.50	136.50	-0.1	543	-0.01%
2022/07/12	1	132.00	0	0.00	132.00	1	550	0.18%
2022/07/08	1	137.50	0	0.00	137.50	1	564	0.18%
2022/07/04	0.1	139.00	0	0.00	139.00	0.1	578	0.02%
2022/06/30	0.1	156.00	0	0.00	150.50	0.1	582	0.02%
2022/06/29	1.1	158.64	0	0.00	160.50	1.1	572	0.19%
2022/06/24	0	0.00	0.3	205.67	205.50	-0.3	556	-0.05%
2022/06/20	0.1	197.00	0	0.00	196.00	0.1	587	0.02%
2022/06/16	0	0.00	0.2	207.50	204.00	-0.2	635	-0.03%
2022/06/15	0	0.00	0.1	208.00	205.50	-0.1	742	-0.01%
2022/06/13	1	194.50	0	0.00	195.50	1	817	0.12%
2022/06/08	1	198.00	0	0.00	197.50	1	866	0.12%
2022/06/07	1	199.00	0	0.00	198.00	1	890	0.11%
2022/05/31	0	0.00	0.2	203.11	216.00	-0.2	877	-0.02%
2022/05/09	0.1	197.50	0	0.00	197.50	0.1	1,313	0.01%
2022/05/06	0	202.00	0	0.00	202.50	0	1,324	0.00%
2022/04/27	0.1	197.50	0	0.00	198.50	0.1	1,405	0.01%
2022/04/25	0.2	201.82	1	200.50	200.50	-0.8	1,412	-0.06%
2022/04/22	0	0.00	1	209.50	209.00	-1	1,418	-0.07%
2022/04/21	0	212.00	0	0.00	212.00	0	1,434	0.00%
2022/04/20	2.6	212.38	0	0.00	211.50	2.6	1,439	0.18%
2022/04/19	0	210.00	0	0.00	211.00	0	1,453	0.00%
2022/04/15	0.1	210.00	1	214.00	207.00	-0.9	1,455	-0.06%
2022/04/14	1.2	216.58	0	0.00	215.00	1.2	1,484	0.08%
2022/04/13	0.2	217.00	8	215.00	216.50	-7.8	1,494	-0.52%
2022/04/11	0	0.00	5	222.50	218.00	-5	1,564	-0.32%
2022/04/08	2	223.00	2	224.00	221.50	0	1,622	0.00%
2022/04/06	2	223.50	0	0.00	228.00	2	1,944	0.10%
2022/03/30	0	0.00	1	226.50	229.50	-1	2,119	-0.05%
2022/03/29	0	0.00	3	227.50	229.50	-3	2,110	-0.14%
2022/03/25	0.2	225.00	0	0.00	222.50	0.2	2,085	0.01%
2022/03/24	4	228.00	0	0.00	229.00	4	2,067	0.19%
2022/03/23	5	226.50	0	0.00	227.50	5	2,059	0.24%
2022/03/22	1.1	224.55	5	226.80	226.00	-3.9	2,039	-0.19%
2022/03/21	1.4	226.46	1	223.00	219.50	0.4	2,005	0.02%
2022/03/18	10	222.40	5	225.20	227.00	5	1,980	0.25%
2022/03/17	0	0.00	1	219.00	219.00	-1	1,865	-0.05%
2022/03/16	9	210.44	2	207.00	207.00	7	1,810	0.39%
2022/03/15	1	207.00	0	206.00	206.00	1	1,784	0.05%
2022/03/14	1	211.00	1	206.50	207.00	0	1,786	0.00%
2022/03/11	0	0.00	1	206.50	206.50	-1	1,769	-0.06%
2022/03/10	0	0.00	2	200.00	202.50	-2	1,750	-0.11%
2022/03/09	1	189.00	0.6	191.00	190.00	0.4	1,734	0.02%
2022/03/08	0.2	188.25	0	0.00	186.00	0.2	1,725	0.01%
2022/03/04	0.2	200.25	10	198.00	198.00	-9.8	1,676	-0.58%
2022/03/03	6	201.83	3	202.83	200.50	3	1,662	0.18%
2022/03/02	1	197.50	0	0.00	198.00	1	1,611	0.06%
2022/03/01	9	193.44	3	193.00	195.00	6	1,580	0.38%
2022/02/25	1	184.00	2	189.00	187.00	-1	1,527	-0.07%
2022/02/24	4	182.50	0	0.00	182.00	4	1,482	0.27%
2022/02/23	0.2	192.00	0.5	180.00	180.00	-0.3	1,430	-0.02%
2022/02/22	0	0.00	1	183.00	183.50	-1	1,380	-0.07%
2022/02/21	0.2	183.50	0	0.00	183.50	0.2	1,367	0.02%
2022/02/18	1	183.00	0	0.00	177.50	1	1,354	0.07%
2022/02/16	1	175.00	1	175.00	175.00	0	1,291	0.00%
2022/02/15	2.3	174.67	2	172.50	172.50	0.3	1,280	0.02%
2022/02/09	1	173.00	2.4	176.67	178.00	-1.4	1,301	-0.11%
2022/02/08	0	0.00	1	172.00	173.00	-1	1,311	-0.08%
2022/01/21	0	0.00	0.5	159.00	158.00	-0.5	1,239	-0.04%
2022/01/19	2	158.00	0	0.00	159.50	2	1,225	0.16%
2022/01/18	0	0.00	0.3	162.50	161.50	-0.3	1,216	-0.02%
2022/01/17	0	0.00	0.1	162.50	161.00	-0.1	1,212	-0.01%
2022/01/14	0	0.00	1	157.00	156.00	-1	1,196	-0.08%
2022/01/11	0.1	156.00	2	158.50	156.50	-1.9	1,159	-0.16%
2022/01/10	2	158.25	2	160.00	159.50	0	1,149	0.00%
2022/01/07	1.2	159.25	0	0.00	158.00	1.2	1,142	0.11%
2022/01/04	3.6	170.61	20	170.00	170.00	-16.4	1,047	-1.57%
2022/01/03	22	175.75	2	173.50	175.00	20	1,004	1.99%
2021/12/30	8	177.94	8	179.00	175.50	0	938	0.00%
2021/12/29	2	176.75	5	173.61	178.50	-3	766	-0.40%
2021/12/28	2	162.50	5	157.40	162.50	-3	593	-0.51%
2021/12/27	5	154.60	3	156.83	152.00	2	483	0.41%
2021/12/22	0	0.00	0.5	142.00	143.00	-0.5	421	-0.12%
2021/12/13	1	141.50	0	0.00	142.00	1	501	0.20%
2021/12/07	0	0.00	1	143.50	142.00	-1	656	-0.15%
2021/12/02	0.1	137.50	0	0.00	137.50	0.1	687	0.01%
2021/11/26	0.3	135.00	0	0.00	134.50	0.3	710	0.05%
2021/11/25	2	137.00	0	0.00	136.00	2	708	0.28%
2021/11/17	0.2	136.00	0	0.00	136.00	0.2	720	0.03%
2021/11/16	0.1	137.00	2	136.00	136.50	-1.9	721	-0.26%
2021/11/15	0.1	138.00	1	137.00	137.50	-0.9	727	-0.12%
2021/11/09	1	144.00	0	0.00	142.50	1	733	0.14%
2021/11/05	2	141.50	1	138.00	143.00	1	731	0.14%
2021/11/04	1	135.00	0.1	138.00	135.50	0.9	710	0.13%
2021/11/02	0	0.00	1	134.50	132.00	-1	717	-0.14%
2021/11/01	0.4	134.00	0	0.00	134.00	0.4	729	0.05%
2021/10/27	1	136.00	0.1	136.00	136.00	0.9	762	0.12%
2021/10/18	1	132.00	0	0.00	132.00	1	810	0.12%
2021/10/15	0.1	134.50	0	0.00	134.00	0.1	812	0.01%
2021/10/14	0.1	131.50	0	0.00	130.50	0.1	814	0.01%
2021/10/05	0	0.00	1	132.50	138.00	-1	841	-0.12%
2021/10/04	2	136.00	0	0.00	130.50	2	836	0.24%
2021/10/01	2	134.75	1	138.00	134.50	1	828	0.12%
2021/09/30	1	140.00	0	0.00	140.50	1	820	0.12%
2021/09/29	0.2	140.25	0	0.00	139.00	0.2	822	0.02%
2021/09/22	0.1	141.00	0	0.00	141.00	0.1	818	0.01%
2021/09/17	0.1	144.69	3	144.00	144.50	-2.9	811	-0.35%
2021/09/16	0	0.00	3	144.50	146.00	-3	799	-0.38%
2021/09/15	0	0.00	0.3	144.00	143.00	-0.3	770	-0.04%
2021/09/14	0.3	151.00	0	0.00	150.50	0.3	654	0.05%
2021/09/10	0	0.00	1	139.00	140.00	-1	603	-0.17%
2021/09/08	0	0.00	1	138.50	135.50	-1	608	-0.16%
2021/09/07	0	0.00	2	141.00	143.00	-2	599	-0.33%
2021/09/06	6	139.00	0	0.00	138.50	6	568	1.06%
2021/09/02	1	125.50	0	0.00	125.50	1	598	0.17%
2021/08/27	2	128.50	0	0.00	128.50	2	747	0.27%
2021/08/20	1	122.00	1	123.00	122.00	0	728	0.00%
2021/08/19	1.2	124.54	0	0.00	123.00	1.2	723	0.17%
2021/08/18	1	126.97	0	0.00	129.50	1	713	0.14%
2021/08/17	1	125.00	0	0.00	124.00	1	705	0.14%
2021/08/16	0.3	129.00	0	0.00	129.00	0.3	698	0.04%
2021/08/13	3	130.50	0	0.00	129.00	3	691	0.43%
2021/08/12	0	0.00	1	153.50	154.50	-1	665	-0.15%
2021/08/09	1	160.00	0	0.00	156.50	1	633	0.16%
2021/08/06	0	0.00	1	162.50	162.00	-1	626	-0.16%
2021/08/05	0	0.00	1	161.00	160.50	-1	623	-0.16%
2021/08/04	3	156.50	0	0.00	158.00	3	621	0.48%
2021/08/03	0	0.00	1	153.50	157.00	-1	618	-0.16%
2021/07/30	1	141.00	0	0.00	144.00	1	588	0.17%
2021/07/29	0	0.00	2	143.00	142.00	-2	581	-0.34%
2021/07/28	1	134.50	0	0.00	136.00	1	555	0.18%
2021/07/26	1	138.00	0	0.00	138.00	1	558	0.18%
2021/07/20	0	0.00	2	135.00	135.50	-2	561	-0.36%
2021/07/02	2	127.00	0	0.00	127.50	2	575	0.35%
2021/06/23	1	123.00	0	0.00	124.50	1	634	0.16%
2021/06/08	0	0.00	3	131.50	129.50	-3	551	-0.54%
2021/06/07	11	124.50	11	125.55	126.50	0	496	0.00%
2021/06/01	0	0.00	1	113.00	113.00	-1	445	-0.22%
2021/05/31	1	113.00	0	0.00	113.00	1	450	0.22%
2021/05/27	0	0.00	2	111.25	111.00	-2	467	-0.43%
2021/05/20	3	110.00	0.2	110.00	110.00	2.8	491	0.57%
2021/05/19	0	109.50	0	0.00	110.00	0	494	0.00%
2021/05/17	0.2	107.00	0	0.00	108.00	0.2	497	0.04%
2021/05/12	0	0.00	1	108.00	109.50	-1	475	-0.21%
2021/05/11	0	0.00	1	117.50	114.50	-1	464	-0.22%
2021/05/07	1	118.00	0	0.00	118.00	1	459	0.22%
2021/05/03	1	120.00	1	119.00	118.50	0	450	0.00%
2021/04/27	0	0.00	3	120.50	121.00	-3	446	-0.67%
2021/04/19	1	119.50	0	0.00	119.00	1	432	0.23%
2021/04/16	1	116.50	1	117.00	117.00	0	418	0.00%
2021/04/15	0	0.00	2	117.50	118.00	-2	417	-0.48%
2021/04/14	1	117.50	1	115.50	117.50	0	415	0.00%
2021/04/13	3	116.33	0	0.00	115.50	3	408	0.73%
2021/04/12	0	0.00	1	119.50	117.50	-1	401	-0.25%
2021/04/08	1	116.50	0	0.00	116.50	1	388	0.26%
2021/04/07	1	118.50	1	118.00	117.50	0	382	0.00%
2021/03/30	2	116.00	1	119.50	114.50	1	351	0.28%
2021/03/22	2	110.00	0	0.00	110.00	2	287	0.70%
2021/01/27	0	0.00	0	102.00	102.50	0	296	-0.01%
2021/01/25	0	0.00	0.2	102.00	102.00	-0.2	295	-0.06%
2021/01/20	0	0.00	1	101.50	101.00	-1	289	-0.35%
2021/01/18	4	103.50	0	0.00	103.00	4	281	1.42%
2021/01/12	1	106.00	0	0.00	106.00	1	273	0.37%
2020/12/14	0.1	106.00	0	0.00	107.00	0.1	243	0.02%
2020/12/11	0.1	108.50	1	108.50	109.00	-1	239	-0.40%
2020/12/10	1	113.00	0	0.00	111.00	1	233	0.43%
2020/12/04	0	0.00	0.4	104.00	102.50	-0.4	190	-0.21%
2020/11/17	1	104.00	0	0.00	103.50	1	259	0.39%
2020/10/30	0	0.00	1	99.30	98.90	-1	291	-0.34%
2020/10/29	0.1	99.50	0	0.00	99.70	0.1	296	0.02%
2020/09/09	0	0.00	0.6	102.50	102.50	-0.6	928	-0.06%
2020/08/31	2	108.50	3	108.67	107.50	-1	944	-0.11%
2020/08/27	0.2	102.50	0	0.00	102.50	0.2	916	0.02%
2020/08/25	0	0.00	1	102.00	102.00	-1	909	-0.11%
2020/08/21	0	0.00	2	100.75	101.00	-2	900	-0.22%
2020/08/20	0	0.00	1	102.00	100.50	-1	894	-0.11%
2020/08/19	0	0.00	3	104.00	104.00	-3	885	-0.34%
2020/08/18	2	107.00	0	0.00	105.50	2	883	0.23%
2020/08/14	0	0.00	2	105.50	105.50	-2	877	-0.23%
2020/08/03	0	0.00	1	110.50	109.50	-1	854	-0.12%
2020/07/30	1	112.00	0	0.00	111.00	1	838	0.12%
2020/07/28	0	0.00	1	114.50	106.50	-1	814	-0.12%
2020/07/27	1	115.50	0	0.00	113.50	1	782	0.13%
2020/07/24	1	112.50	1	111.00	111.00	0	726	0.00%
2020/07/22	0	0.00	1	106.00	106.00	-1	671	-0.15%
2020/07/17	1	106.50	0	0.00	103.00	1	656	0.15%
2020/07/16	1	105.50	0	0.00	104.50	1	652	0.15%
2020/07/13	0	0.00	2	110.25	109.50	-2	636	-0.31%
2020/07/08	0	0.00	1	105.50	116.00	-1	559	-0.18%
2020/07/07	0	0.00	2	126.50	129.00	-2	512	-0.39%
2020/07/03	0	0.00	1	128.00	123.50	-1	447	-0.22%
2020/07/02	0	0.00	6	115.25	119.50	-6	404	-1.48%
2020/07/01	1	109.50	0	0.00	109.00	1	373	0.27%
2020/06/23	3	104.00	1	104.00	105.50	2	340	0.59%
2020/06/18	1	104.50	0	0.00	104.50	1	314	0.32%
2020/06/17	0	0.00	1	105.50	105.00	-1	297	-0.34%
2020/06/16	3	112.83	0	0.00	108.00	3	278	1.08%
2020/06/15	0	0.00	5	107.00	107.00	-5	231	-2.16%
2020/06/08	0.3	98.00	0	0.00	98.00	0.3	211	0.15%
2020/06/04	0.5	98.60	0	0.00	98.50	0.5	219	0.23%
2020/05/21	1	97.00	0	0.00	97.40	1	252	0.40%
2020/05/11	0	0.00	1	97.40	97.00	-1	236	-0.42%
2020/03/25	0	0.00	1	86.30	85.90	-1	218	-0.46%
2020/03/19	1	76.50	0	0.00	76.00	1	215	0.46%
2020/03/16	1	87.50	0	0.00	87.00	1	213	0.47%
2020/02/12	0	0.00	1	91.30	91.80	-1	184	-0.54%
2020/02/07	0	90.40	0	0.00	89.80	0	215	0.01%
2019/12/24	0.1	94.10	0	0.00	94.00	0.1	298	0.05%
2019/11/06	1	99.80	0	0.00	100.00	1	208	0.48%
2019/11/04	1	104.00	2	102.00	101.50	-1	178	-0.56%
2019/08/23	1	80.70	0	0.00	80.60	1	112	0.89%
2019/08/20	1	80.70	0	0.00	81.80	1	123	0.81%
2019/08/16	1	80.60	0	0.00	80.60	1	128	0.78%
2019/07/12	1	81.30	0	0.00	81.40	1	141	0.70%
2019/06/10	0	0.00	3	86.57	85.80	-3	126	-2.37%
2019/06/06	0	0.00	1	87.30	86.80	-1	125	-0.80%
2019/05/31	1	88.00	0	0.00	88.50	1	131	0.76%
2019/05/30	0	0.00	1	89.30	89.50	-1	129	-0.77%
2019/05/13	1	83.00	0	0.00	83.00	1	195	0.51%
2019/04/26	0	0.00	1	88.50	88.60	-1	183	-0.55%
2019/03/27	0	0.00	1	92.50	92.10	-1	178	-0.56%
2019/03/11	0	0.00	1	94.50	93.00	-1	179	-0.56%
2019/03/06	1	91.10	0	0.00	90.60	1	201	0.50%
2019/02/27	1	90.70	0	0.00	90.70	1	207	0.48%
2019/02/22	1	91.20	0	0.00	90.60	1	202	0.49%
2019/02/19	0	0.00	1	96.00	96.00	-1	189	-0.53%
2019/02/18	0	0.00	2	88.75	89.90	-2	173	-1.15%
2019/02/13	0	0.00	1	83.80	83.70	-1	166	-0.60%
2019/02/12	1	82.60	0	0.00	82.60	1	166	0.60%
2019/01/23	1	83.40	0	0.00	83.50	1	176	0.57%
2019/01/10	1	83.30	0	0.00	83.80	1	222	0.45%
2018/12/12	0	0.00	1	83.80	83.50	-1	312	-0.32%
2018/12/06	1	81.60	0	0.00	82.50	1	338	0.30%
2018/11/29	1	89.80	1	89.10	88.50	0	368	0.00%
2018/11/26	0	0.00	2	86.55	86.50	-2	373	-0.54%
2018/10/30	3	73.40	0	0.00	73.00	3	533	0.56%
2018/10/22	2	79.00	0	0.00	79.90	2	692	0.29%
2018/10/18	1	80.70	0	0.00	81.10	1	689	0.14%
2018/10/15	1	83.60	0	0.00	82.30	1	750	0.13%
2018/10/02	0	0.00	1	99.30	98.30	-1	807	-0.12%
2018/09/26	1	95.10	0	0.00	95.50	1	847	0.12%
2018/09/19	0	0.00	2	99.15	95.00	-2	995	-0.20%
2018/09/18	1	94.40	1	95.20	94.50	0	1,057	0.00%
2018/09/17	0	0.00	1	101.50	100.00	-1	1,082	-0.09%
2018/09/12	4	92.50	0	0.00	94.50	4	1,086	0.37%
2018/09/10	2	90.85	0	0.00	92.20	2	1,070	0.19%
2018/09/07	1	98.40	0	0.00	98.40	1	1,050	0.10%
2018/08/29	0	0.00	1	112.00	109.50	-1	1,038	-0.10%
2018/08/17	1	104.00	0	0.00	102.00	1	1,011	0.10%
2018/08/16	0	0.00	1	103.50	105.00	-1	1,003	-0.10%
2018/08/14	1	106.00	0	0.00	107.00	1	987	0.10%
2018/08/13	4	103.00	0	0.00	102.00	4	970	0.41%
2018/08/09	1	113.50	0	0.00	111.50	1	928	0.11%
2018/08/08	1	110.50	0	0.00	110.00	1	917	0.11%
2018/08/06	0	0.00	2	121.25	117.00	-2	879	-0.23%
2018/08/03	2	121.75	0	0.00	121.00	2	859	0.23%
2018/08/02	2	117.00	3	117.00	115.00	-1	808	-0.12%
2018/07/31	1	108.00	1	109.50	110.00	0	710	0.00%
2018/07/24	0	0.00	1	103.50	104.00	-1	667	-0.15%
2018/07/23	0.5	105.00	1	104.00	105.50	-0.6	662	-0.08%
2018/07/20	2	109.50	0	0.00	107.00	2	648	0.31%
2018/07/19	0	0.00	3	106.50	104.00	-3	593	-0.51%
2018/07/17	0.3	101.00	0	0.00	101.00	0.3	557	0.05%
2018/07/13	0	0.00	7	106.00	104.00	-7	545	-1.28%
2018/07/12	0	0.00	5	106.90	104.50	-5	538	-0.93%
2018/07/11	0	0.00	3	103.67	104.00	-3	523	-0.57%
2018/07/06	0	0.00	1	99.00	99.90	-1	480	-0.21%
2018/07/05	1	96.40	0	0.00	95.70	1	465	0.22%
2018/06/29	5	108.50	5.5	108.91	108.50	-0.5	381	-0.13%
2018/06/26	0	0.00	0.5	98.70	98.70	-0.5	203	-0.25%
2018/06/20	1	84.70	0	0.00	85.20	1	153	0.65%
2018/06/12	0	0.00	1	84.80	86.20	-1	139	-0.72%
2018/06/06	0	0.00	1	91.40	91.40	-1	113	-0.88%
2018/06/04	0	0.00	1	90.70	90.60	-1	99	-1.00%
2018/05/04	0	0.00	1	80.20	80.10	-1	106	-0.94%
2018/04/25	0	0.00	1	79.50	80.00	-1	166	-0.60%
2018/04/16	1	83.10	0	0.00	82.60	1	217	0.46%
2018/04/13	1	83.60	0	0.00	83.60	1	217	0.46%
2018/04/11	1	84.20	0	0.00	84.80	1	223	0.45%
2018/03/28	1	84.50	0	0.00	84.80	1	243	0.41%
2018/02/12	17	82.94	0	0.00	83.50	17	251	6.76%
2018/02/07	1	86.00	0	0.00	84.50	1	247	0.40%
2018/01/19	0	0.00	2	86.10	86.70	-2	199	-1.00%
2018/01/16	0	0.00	20	82.31	83.60	-20	178	-11.21%
2018/01/15	0	0.00	2	82.20	80.90	-2	174	-1.14%
2018/01/12	0	0.00	2	81.00	81.30	-2	187	-1.07%
2018/01/08	1	77.50	3	76.50	77.80	-2	216	-0.92%
2018/01/04	0	0.00	2	77.90	78.10	-2	241	-0.83%