勝一 (1773)-元大-松山券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
▼4.0
漲幅
-2.30%
成交量
596張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	176.00	0	0.00	179.00	1	1,423	0.07%
2024/04/22	1.1	171.19	0	0.00	172.00	1.1	1,396	0.08%
2024/04/19	0.1	176.50	0	0.00	177.00	0.1	1,382	0.01%
2024/04/16	1	183.00	2	180.50	181.00	-1	1,332	-0.08%
2024/04/12	1	192.50	2	192.00	190.00	-1	1,296	-0.08%
2024/04/11	1	186.00	0	0.00	188.00	1	1,278	0.08%
2024/04/09	2	191.50	3	191.67	190.00	-1	1,239	-0.08%
2024/04/08	1	187.00	2	190.25	191.00	-1	1,216	-0.08%
2024/04/02	0	0.00	0.1	186.00	183.50	-0.1	1,164	-0.01%
2024/03/28	2	189.75	0	0.00	192.00	2	1,108	0.18%
2024/03/27	1	195.50	1	196.50	193.00	0	1,067	0.00%
2024/03/26	1	190.50	2	190.50	184.00	-1	995	-0.10%
2024/03/19	0	0.00	1	179.50	179.00	-1	811	-0.12%
2024/03/18	1	176.00	0	0.00	176.00	1	780	0.13%
2024/03/14	1	176.50	0	0.00	174.50	1	745	0.13%
2024/03/13	6	178.67	5	181.50	174.50	1	728	0.14%
2024/03/12	1	171.50	1	173.50	177.00	0	698	0.00%
2024/03/08	8	174.06	8	174.38	174.00	0	653	0.00%
2024/03/05	1	170.00	1	173.00	167.50	0	439	0.00%
2024/02/29	0	0.00	0.5	152.00	153.00	-0.5	330	-0.15%
2024/02/23	1.5	155.17	1	151.50	151.00	0.5	245	0.20%
2024/02/19	0	0.00	0.6	151.00	151.00	-0.6	176	-0.34%
2024/02/16	0	0.00	0.1	144.50	144.50	-0.1	159	-0.04%
2024/01/30	0	0.00	0.1	135.50	134.50	-0.1	124	-0.08%
2024/01/23	0.1	131.25	0	0.00	132.50	0.1	119	0.08%
2024/01/03	0.1	132.50	0	0.00	132.00	0.1	119	0.04%
2023/12/28	0	0.00	0	136.00	137.00	0	114	-0.03%
2023/12/25	0.1	133.50	0.1	133.50	133.50	0	109	0.03%
2023/12/22	0.1	134.00	0.1	133.50	133.50	0	109	0.00%
2023/12/20	0.1	134.00	0	0.00	136.50	0.1	110	0.09%
2023/12/19	0.1	134.50	0	0.00	134.00	0.1	110	0.05%
2023/12/15	0.1	135.50	0	0.00	136.00	0.1	110	0.05%
2023/12/13	0.1	136.00	0	0.00	136.00	0.1	105	0.05%
2023/12/06	0.1	136.75	0	0.00	137.50	0.1	105	0.09%
2023/12/01	0.1	139.00	0	0.00	139.00	0.1	104	0.10%
2023/08/16	0	0.00	0.1	126.25	126.00	-0.1	221	-0.05%
2023/07/13	0	0.00	1	133.00	132.50	-1	208	-0.48%
2023/07/04	0.1	129.50	0	0.00	129.50	0.1	231	0.06%
2023/06/15	0.1	137.00	0	0.00	137.50	0.1	251	0.04%
2023/05/26	0.1	128.50	0	0.00	129.00	0.1	268	0.02%
2023/05/15	0	0.00	5.1	121.50	122.50	-5.1	300	-1.70%
2023/05/09	0.1	123.00	0	0.00	122.00	0.1	303	0.02%
2023/04/20	0	0.00	0.1	127.50	127.50	-0.1	338	-0.03%
2023/03/17	0.1	116.50	0	0.00	116.00	0.1	286	0.03%
2023/03/07	0	0.00	1	122.50	122.50	-1	296	-0.34%
2023/03/03	0	0.00	0.3	120.00	119.50	-0.3	294	-0.10%
2023/03/01	0.1	120.00	0	0.00	120.00	0.1	298	0.03%
2023/02/23	1.2	121.50	0	0.00	122.00	1.2	288	0.42%
2023/02/15	0	129.00	0	0.00	128.50	0	281	0.01%
2023/02/06	0	0.00	1	133.50	133.00	-1	285	-0.35%
2023/02/03	0	0.00	0.2	134.50	136.50	-0.2	282	-0.07%
2023/02/02	1	137.50	1	138.50	136.50	0	278	0.00%
2023/02/01	2.2	137.17	1	140.00	139.00	1.2	268	0.46%
2022/12/19	0	0.00	0.1	117.75	116.50	-0.1	321	-0.02%
2022/12/16	0	118.50	0	0.00	117.00	0	323	0.00%
2022/12/07	0.1	117.00	0	0.00	117.50	0.1	324	0.02%
2022/12/06	0	0.00	0.3	118.87	117.50	-0.3	321	-0.09%
2022/11/29	1	114.50	0.1	115.00	114.50	0.9	307	0.29%
2022/11/28	0.1	112.00	0.1	113.00	114.50	-0.1	309	-0.02%
2022/11/25	0.1	114.63	0	0.00	113.50	0.1	313	0.03%
2022/11/23	0.2	111.00	0	0.00	111.00	0.2	321	0.06%
2022/11/17	0.1	110.00	0	0.00	110.00	0.1	331	0.03%
2022/11/16	0.1	112.00	0.1	112.00	112.00	-0.1	332	-0.02%
2022/11/15	0	0.00	0.2	113.00	113.50	-0.2	326	-0.06%
2022/11/10	0	0.00	0.2	107.00	106.00	-0.2	333	-0.06%
2022/11/09	0	0.00	0.2	106.50	108.00	-0.2	334	-0.06%
2022/11/07	1	103.00	0.1	106.00	106.50	0.9	333	0.27%
2022/10/31	0	0.00	0.1	101.00	100.50	-0.1	332	-0.03%
2022/10/26	0	0.00	0.2	100.25	100.00	-0.2	344	-0.06%
2022/10/20	0.1	99.40	0	0.00	99.00	0.1	349	0.03%
2022/10/18	1	103.50	0	0.00	103.50	1	353	0.28%
2022/10/14	0	0.00	0.2	104.00	103.50	-0.2	387	-0.05%
2022/10/12	0.2	104.00	0	0.00	104.00	0.2	384	0.05%
2022/10/05	0	0.00	0.5	116.00	115.00	-0.5	386	-0.13%
2022/09/30	0	0.00	0.1	111.50	114.00	-0.1	396	-0.01%
2022/09/29	0.1	113.50	0	0.00	113.50	0.1	388	0.01%
2022/09/28	0	0.00	0.3	112.53	110.00	-0.3	393	-0.08%
2022/09/26	0.1	118.75	0	0.00	116.00	0.1	390	0.03%
2022/09/23	0.1	124.50	0	0.00	124.50	0.1	389	0.03%
2022/09/21	0.1	127.50	0	0.00	127.00	0.1	425	0.02%
2022/09/14	0	0.00	0.1	128.75	129.00	-0.1	474	-0.02%
2022/09/08	0	0.00	0.1	127.50	129.00	-0.1	487	-0.01%
2022/09/07	0.1	127.75	0	0.00	127.50	0.1	495	0.02%
2022/09/06	0.1	130.50	0	0.00	131.00	0.1	503	0.01%
2022/09/01	0.5	132.00	0.1	132.25	132.00	0.4	504	0.08%
2022/08/31	0.1	134.00	0.2	135.50	134.50	-0.1	503	-0.02%
2022/08/29	0.2	137.38	0	0.00	137.00	0.2	506	0.04%
2022/08/12	1	143.00	0	0.00	142.50	1	561	0.18%
2022/08/08	0	0.00	0.1	141.88	141.50	-0.1	570	-0.02%
2022/08/04	0.1	138.75	0	0.00	142.00	0.1	572	0.02%
2022/08/02	0	0.00	0.1	144.50	144.50	-0.1	567	-0.02%
2022/07/13	0.1	136.00	0	0.00	136.50	0.1	543	0.01%
2022/07/12	0	0.00	0.5	132.80	132.00	-0.5	550	-0.09%
2022/07/11	0.1	140.00	0	0.00	138.00	0.1	558	0.01%
2022/06/29	0.5	161.50	0	0.00	160.50	0.5	572	0.09%
2022/05/05	1	203.50	0	0.00	203.50	1	1,350	0.07%
2022/04/25	2.2	200.36	0	0.00	200.50	2.2	1,412	0.16%
2022/03/31	0.1	229.00	0	0.00	224.00	0.1	2,119	0.00%
2022/03/29	0.1	228.50	0	0.00	229.50	0.1	2,110	0.00%
2022/03/25	0.2	224.00	0	0.00	222.50	0.2	2,085	0.01%
2022/03/18	0	0.00	2	227.25	227.00	-2	1,980	-0.10%
2022/03/17	0	0.00	5	218.20	219.00	-5	1,865	-0.27%
2022/03/14	0.1	207.00	0	0.00	207.00	0.1	1,786	0.01%
2022/03/07	0.2	193.50	0	0.00	193.50	0.2	1,695	0.01%
2022/03/04	0	198.00	0	0.00	198.00	0	1,676	0.00%
2022/03/03	0	0.00	1	204.50	200.50	-1	1,662	-0.06%
2022/03/02	0	0.00	1	198.00	198.00	-1	1,611	-0.06%
2022/02/23	0.1	180.50	1	180.00	180.00	-0.9	1,430	-0.07%
2022/02/22	0	0.00	0.1	182.53	183.50	-0.1	1,380	-0.01%
2022/02/21	0.1	179.00	0	0.00	183.50	0.1	1,367	0.00%
2022/02/18	0.1	179.86	0.1	184.00	177.50	0	1,354	0.00%
2022/02/17	1	181.00	0	0.00	181.00	1	1,332	0.08%
2022/02/16	1	175.00	1	173.50	175.00	0	1,291	0.00%
2022/02/15	2	175.00	2	175.50	172.50	0	1,280	0.00%
2022/02/14	0.1	171.00	0	0.00	170.50	0.1	1,280	0.01%
2022/02/11	0	175.50	0	0.00	174.50	0	1,290	0.00%
2022/02/10	0	0.00	0.1	176.00	175.00	-0.1	1,304	-0.01%
2022/01/24	0.1	154.75	0	0.00	158.00	0.1	1,248	0.01%
2022/01/20	0	0.00	0.2	160.45	160.50	-0.2	1,233	-0.02%
2022/01/19	0.1	159.00	0.1	159.00	159.50	0	1,225	0.00%
2022/01/18	0.1	161.50	0	0.00	161.50	0.1	1,216	0.00%
2022/01/17	2	162.00	0	0.00	161.00	2	1,212	0.16%
2022/01/14	0.2	154.33	0	0.00	156.00	0.2	1,196	0.01%
2022/01/13	0	0.00	0.2	159.50	158.50	-0.2	1,181	-0.02%
2022/01/12	0.1	161.50	1.2	159.75	161.50	-1.1	1,175	-0.09%
2022/01/11	0	0.00	1	156.00	156.50	-1	1,159	-0.09%
2022/01/07	0	0.00	1	160.50	158.00	-1	1,142	-0.09%
2022/01/06	0	0.00	5	161.00	164.00	-5	1,101	-0.45%
2022/01/05	0	0.00	2	163.50	166.00	-2	1,083	-0.18%
2022/01/04	3	173.67	1	171.00	170.00	2	1,047	0.19%
2022/01/03	0	0.00	1	175.00	175.00	-1	1,004	-0.10%
2021/12/30	5	178.00	5	176.20	175.50	0	938	0.00%
2021/12/29	9	166.39	6	167.00	178.50	3	766	0.39%
2021/12/28	2	161.25	2	162.50	162.50	0	593	0.00%
2021/12/27	0	0.00	1	157.50	152.00	-1	483	-0.21%
2021/12/24	0.1	143.00	0	0.00	144.00	0.1	428	0.02%
2021/12/22	0	0.00	0.6	142.00	143.00	-0.6	421	-0.14%
2021/12/21	0	0.00	0.1	142.00	142.50	-0.1	423	-0.02%
2021/12/20	0.1	140.50	0	0.00	141.00	0.1	430	0.02%
2021/12/14	1	139.50	0.2	140.14	139.50	0.8	470	0.18%
2021/12/10	0	0.00	0.1	141.50	141.50	-0.1	618	-0.01%
2021/12/09	0.3	144.30	0	0.00	142.00	0.3	674	0.04%
2021/12/08	1	146.00	0	0.00	145.50	1	668	0.15%
2021/12/03	0.2	141.00	0	0.00	142.00	0.2	665	0.03%
2021/11/24	1	136.50	0.1	137.50	137.00	1	709	0.13%
2021/11/19	1	135.50	0	0.00	136.00	1	717	0.14%
2021/11/18	0	0.00	0.1	136.75	136.50	-0.1	716	-0.01%
2021/11/17	0.1	135.50	0	0.00	136.00	0.1	720	0.01%
2021/11/16	1	136.00	0	0.00	136.50	1	721	0.14%
2021/11/15	0	0.00	0.1	138.00	137.50	-0.1	727	-0.01%
2021/11/12	0.1	138.50	0	0.00	138.00	0.1	731	0.01%
2021/11/10	0.1	145.00	0	0.00	142.50	0.1	728	0.01%
2021/11/09	1	141.50	0	0.00	142.50	1	733	0.14%
2021/11/08	0.3	140.00	0	0.00	139.00	0.3	733	0.04%
2021/11/05	0	0.00	3	141.50	143.00	-3	731	-0.41%
2021/11/04	0	0.00	0.1	136.00	135.50	-0.1	710	-0.01%
2021/11/02	0.3	134.50	0.1	133.50	132.00	0.2	717	0.03%
2021/11/01	0	0.00	0.1	134.00	134.00	-0.1	729	-0.01%
2021/10/28	0.3	132.83	0	0.00	133.50	0.3	754	0.04%
2021/10/25	3	134.50	0.1	134.50	135.50	2.9	797	0.36%
2021/10/20	2	134.00	0.1	134.00	132.50	2	809	0.24%
2021/10/19	0.2	133.83	0	0.00	134.00	0.2	810	0.02%
2021/10/18	0	0.00	0.1	133.00	132.00	-0.1	810	-0.01%
2021/10/01	0	0.00	1	134.50	134.50	-1	828	-0.12%
2021/09/30	1	141.00	0	0.00	140.50	1	820	0.12%
2021/09/29	0	0.00	0.4	140.63	139.00	-0.4	822	-0.05%
2021/09/28	1	141.00	0	0.00	141.00	1	835	0.12%
2021/09/23	1	141.00	3	141.00	141.00	-2	827	-0.24%
2021/09/22	2	142.00	2.1	141.03	141.00	-0.1	818	-0.01%
2021/09/17	6	147.25	3	143.50	144.50	3	811	0.37%
2021/09/14	2	150.00	0	0.00	150.50	2	654	0.31%
2021/08/26	0	0.00	1	128.00	128.00	-1	743	-0.13%
2021/08/25	0.1	126.50	0.1	126.50	126.00	-0.1	739	-0.01%
2021/08/23	0.1	126.00	0	0.00	124.50	0.1	734	0.01%
2021/08/20	0.4	122.99	0.2	123.29	122.00	0.3	728	0.04%
2021/08/19	0	124.00	0	0.00	123.00	0	723	0.01%
2021/08/16	0.1	130.50	0	0.00	129.00	0.1	698	0.01%
2021/08/10	1	155.00	1	156.50	157.00	0	637	0.00%
2021/08/06	1	160.50	0	0.00	162.00	1	626	0.16%
2021/08/05	0	0.00	1	161.50	160.50	-1	623	-0.16%
2021/08/03	1	155.00	0	0.00	157.00	1	618	0.16%
2021/07/30	0.1	142.00	0	0.00	144.00	0.1	588	0.02%
2021/07/29	0	0.00	4	139.50	142.00	-4	581	-0.69%
2021/06/29	2	126.50	0	0.00	126.50	2	601	0.33%
2021/06/28	2	127.00	0	0.00	128.00	2	604	0.33%
2021/06/23	0.2	123.75	0	0.00	124.50	0.2	634	0.03%
2021/06/21	0	0.00	0.3	123.50	122.00	-0.3	645	-0.05%
2021/06/17	0.1	122.50	0	0.00	126.00	0.1	656	0.01%
2021/06/16	0.2	122.00	0.1	123.00	121.50	0.1	650	0.01%
2021/06/15	0	0.00	0.2	123.50	123.50	-0.2	645	-0.03%
2021/06/11	1.3	123.15	1	123.00	123.00	0.3	641	0.05%
2021/06/09	0	0.00	1	130.50	129.00	-1	587	-0.17%
2021/06/08	1	129.00	1	128.00	129.50	0	551	0.00%
2021/06/07	0.1	121.50	1	125.00	126.50	-0.9	496	-0.18%
2021/05/25	0	0.00	1	112.50	113.00	-1	483	-0.21%
2021/05/24	0	0.00	0.2	113.64	113.00	-0.2	488	-0.04%
2021/05/21	0.2	113.00	0	0.00	113.50	0.2	490	0.04%
2021/05/06	1	117.50	0.8	118.47	116.50	0.2	458	0.04%
2021/05/03	0	0.00	2	120.50	118.50	-2	450	-0.44%
2021/04/29	0	0.00	3	119.00	119.50	-3	448	-0.67%
2021/04/09	0.1	116.00	0	0.00	116.50	0.1	392	0.03%
2021/04/06	1.2	116.46	0	0.00	119.50	1.2	377	0.32%
2021/04/01	0.1	115.25	0	0.00	116.50	0.1	359	0.03%
2021/03/31	0.1	115.50	0	0.00	115.50	0.1	355	0.03%
2021/03/30	1	115.00	0.3	115.00	114.50	0.7	351	0.20%
2021/03/29	1.6	113.38	1	114.50	114.00	0.6	325	0.18%
2021/03/26	0	0.00	1	110.85	110.00	-1	319	-0.31%
2021/03/25	0	0.00	0.3	111.42	110.00	-0.3	319	-0.09%
2021/03/24	1	113.50	0.4	113.25	111.50	0.6	315	0.19%
2021/03/23	0.7	115.00	0	0.00	116.00	0.7	303	0.23%
2021/03/03	0	0.00	0.3	109.96	109.00	-0.3	332	-0.09%
2021/03/02	0.3	111.33	0	0.00	110.00	0.3	329	0.09%
2021/02/26	1	108.50	0	0.00	108.50	1	315	0.32%
2021/02/19	0	0.00	0.1	107.00	106.00	-0.1	293	-0.03%
2021/02/18	0.1	106.00	0	0.00	105.50	0.1	291	0.03%
2021/01/05	0	0.00	0.1	107.50	108.00	-0.1	260	-0.04%
2020/12/31	0	0.00	0.1	108.00	108.50	-0.1	258	-0.04%
2020/12/29	0	0.00	1	110.00	109.50	-1	254	-0.39%
2020/12/23	0.1	107.00	0	0.00	108.00	0.1	246	0.04%
2020/12/22	0.1	108.50	0.1	107.60	107.00	0	249	0.00%
2020/12/21	0	0.00	0.1	108.00	107.50	-0.1	248	-0.04%
2020/12/18	0.2	106.55	0	0.00	107.00	0.2	247	0.08%
2020/12/10	3	112.17	0	0.00	111.00	3	233	1.28%
2020/12/03	1	104.00	0	0.00	103.50	1	190	0.53%
2020/11/23	0	0.00	0	103.00	103.50	0	239	-0.02%
2020/11/17	0	0.00	0.2	103.69	103.50	-0.2	259	-0.06%
2020/11/16	0.2	103.50	0	0.00	104.50	0.2	266	0.08%
2020/11/12	0	0.00	0.2	100.75	100.50	-0.2	261	-0.08%
2020/11/06	0.2	99.50	0	0.00	100.00	0.2	269	0.07%
2020/08/28	0	0.00	1.2	101.00	101.00	-1.2	914	-0.13%
2020/08/20	0	0.00	1	100.50	100.50	-1	894	-0.11%
2020/08/10	2	106.25	0	0.00	105.50	2	878	0.23%
2020/08/04	1	110.00	0	0.00	110.00	1	859	0.12%
2020/07/29	1	108.50	2	110.00	110.50	-1	830	-0.12%
2020/07/28	2	109.00	8	111.75	106.50	-6	814	-0.74%
2020/07/27	8	116.94	5	114.20	113.50	3	782	0.38%
2020/07/24	4	110.88	2	111.00	111.00	2	726	0.28%
2020/07/22	3	107.00	0	0.00	106.00	3	671	0.45%
2020/07/17	1	105.50	1	103.00	103.00	0	656	0.00%
2020/07/15	1	108.00	1.1	105.00	104.50	-0.1	650	-0.02%
2020/07/07	0.1	130.00	0	0.00	129.00	0.1	512	0.02%
2020/07/06	0	0.00	1	128.50	129.00	-1	476	-0.21%
2020/07/03	1	126.00	0	0.00	123.50	1	447	0.22%
2020/06/30	1	110.00	0	0.00	110.00	1	366	0.27%
2020/06/29	0	0.00	1	108.00	108.00	-1	357	-0.28%
2020/06/23	2	103.50	8	104.38	105.50	-6	340	-1.76%
2020/06/19	1	102.00	0	0.00	102.00	1	328	0.30%
2020/06/18	2	104.50	1	104.50	104.50	1	314	0.32%
2020/06/16	20	110.95	17	110.50	108.00	3	278	1.08%
2020/06/15	2	107.00	0	0.00	107.00	2	231	0.86%
2020/05/21	0	0.00	2	97.65	97.40	-2	252	-0.79%
2020/05/19	1	96.50	1	97.00	97.00	0	246	0.00%
2020/05/18	0	0.00	3.6	97.48	97.70	-3.6	244	-1.46%
2020/04/23	1	92.40	0	0.00	92.60	1	227	0.44%
2020/03/26	4	87.00	4	85.25	84.90	0	219	0.00%
2020/03/25	1	84.00	2	86.10	85.90	-1	218	-0.46%
2020/03/20	1	78.20	0	0.00	81.30	1	217	0.46%
2020/03/17	1	85.10	0	0.00	84.80	1	217	0.46%
2020/03/12	1	91.00	0	0.00	91.70	1	208	0.48%
2020/03/10	1	93.40	0	0.00	96.00	1	200	0.50%
2020/03/09	2	95.10	1	95.40	95.40	1	192	0.52%
2020/03/06	2	97.80	2.1	98.17	97.50	-0.1	187	-0.06%
2020/03/03	1	94.00	3	94.97	94.70	-2	168	-1.19%
2020/03/02	1	91.90	1	93.80	93.60	0	165	0.00%
2020/02/27	0	0.00	1	94.90	94.10	-1	162	-0.62%
2020/02/26	1	93.50	4	94.15	94.20	-3	159	-1.88%
2020/02/25	0	0.00	1	92.80	92.80	-1	154	-0.65%
2020/02/03	1	88.00	1	89.10	89.10	0	287	0.00%
2020/01/16	1	94.10	0	0.00	94.60	1	297	0.34%
2019/11/11	0.2	92.00	0	0.00	91.80	0.2	233	0.08%
2019/11/08	2	96.30	1	96.70	95.90	1	228	0.44%
2019/11/07	0	0.00	1	97.10	96.10	-1	219	-0.46%
2019/11/05	1	101.50	0	0.00	102.50	1	193	0.52%
2019/11/04	0	0.00	1	103.00	101.50	-1	178	-0.56%
2019/11/01	0	0.00	2	94.70	96.70	-2	137	-1.45%
2019/10/24	2	89.90	0	0.00	89.90	2	102	1.94%
2019/10/21	0	0.00	1	84.90	85.20	-1	92	-1.08%
2019/10/18	1	83.30	0	0.00	84.60	1	92	1.08%
2019/10/17	0	0.00	1	84.60	84.60	-1	89	-1.11%
2019/10/02	0.5	85.20	0	0.00	85.50	0.5	87	0.57%
2019/10/01	1	84.40	0	0.00	84.50	1	85	1.17%
2019/09/26	0	0.00	1	83.60	83.60	-1	83	-1.20%
2019/09/23	1	84.50	0	0.00	84.50	1	82	1.21%
2019/08/06	0	0.00	2	81.40	81.40	-2	132	-1.51%
2019/08/02	0	0.00	1	81.10	81.10	-1	135	-0.74%
2019/07/31	0	0.00	1	81.80	81.80	-1	140	-0.71%
2019/07/10	0	0.00	1	81.80	81.80	-1	141	-0.71%
2019/06/20	0	0.00	1	81.50	81.70	-1	143	-0.70%
2019/06/11	0	0.00	1	86.00	86.00	-1	128	-0.78%
2019/05/07	1	87.50	0	0.00	87.00	1	189	0.53%
2019/04/29	1	87.50	1	87.00	87.00	0	184	0.00%
2019/04/25	1	89.20	1	88.90	88.90	0	182	0.00%
2019/04/11	2	90.65	0	0.00	90.10	2	181	1.10%
2019/03/18	1	93.50	0	0.00	92.80	1	176	0.57%
2019/03/07	1	90.40	0	0.00	90.70	1	195	0.51%
2018/11/27	0	0.00	1	87.10	87.30	-1	366	-0.27%
2018/11/21	0	0.00	1	86.10	86.00	-1	412	-0.24%
2018/11/19	3	86.00	0	0.00	86.50	3	417	0.72%
2018/11/16	3	86.50	6	89.10	86.90	-3	422	-0.71%
2018/11/15	5	84.10	5	86.10	85.30	0	421	0.00%
2018/10/24	3	76.60	0	0.00	76.70	3	694	0.43%
2018/10/23	1	77.30	0	0.00	77.30	1	692	0.14%
2018/10/18	0	0.00	3	80.80	81.10	-3	689	-0.43%
2018/10/11	2	82.35	0	0.00	82.00	2	777	0.26%
2018/10/09	1	90.50	1	90.40	90.40	0	766	0.00%
2018/09/18	1	96.00	1	94.50	94.50	0	1,057	0.00%
2018/09/10	2	93.75	0	0.00	92.20	2	1,070	0.19%
2018/09/07	1	103.50	0	0.00	98.40	1	1,050	0.10%
2018/08/14	3	107.00	3	105.00	107.00	0	987	0.00%
2018/08/13	3	101.17	3	106.67	102.00	0	970	0.00%
2018/08/08	0	0.00	1	110.00	110.00	-1	917	-0.11%
2018/08/03	4	119.50	3	118.50	121.00	1	859	0.12%
2018/08/02	7	116.29	10	116.75	115.00	-3	808	-0.37%
2018/08/01	3	117.50	0	0.00	115.00	3	763	0.39%
2018/07/27	0	0.00	1	104.00	104.50	-1	684	-0.15%
2018/07/26	1	104.00	0	0.00	105.50	1	679	0.15%
2018/07/24	0	0.00	1	104.00	104.00	-1	667	-0.15%
2018/07/23	2	105.50	1	104.50	105.50	1	662	0.15%
2018/07/20	1	110.00	1	106.00	107.00	0	648	0.00%
2018/07/18	0	0.00	2	99.50	98.40	-2	565	-0.35%
2018/07/13	2	104.00	1	104.00	104.00	1	545	0.18%
2018/07/11	3	103.67	3	101.17	104.00	0	523	0.00%
2018/07/10	1	97.80	0	0.00	100.00	1	494	0.20%
2018/07/06	1	96.20	0	0.00	99.90	1	480	0.21%
2018/07/03	0	0.00	1	103.00	103.00	-1	427	-0.23%
2018/06/28	0	0.00	2	104.50	103.00	-2	334	-0.60%
2018/06/27	1	103.50	2	102.00	101.50	-1	275	-0.36%
2018/06/26	1	96.70	0	0.00	98.70	1	203	0.49%
2018/05/25	1	88.70	0	0.00	88.30	1	81	1.22%
2018/05/23	0	0.00	1	85.10	85.10	-1	80	-1.25%
2018/05/10	0	0.00	1	85.30	85.30	-1	100	-0.99%
2018/04/25	1	79.60	0	0.00	80.00	1	166	0.60%
2018/03/01	0	0.00	1	89.50	89.50	-1	255	-0.39%
2018/02/09	1	82.10	0	0.00	83.50	1	250	0.40%
2018/01/31	0	0.00	9	88.30	88.80	-9	244	-3.68%
2018/01/30	1	89.00	0	0.00	89.40	1	245	0.41%
2018/01/26	0	0.00	1	91.30	91.40	-1	242	-0.41%
2018/01/24	3	90.87	0	0.00	91.10	3	232	1.29%
2018/01/23	7	92.04	0	0.00	92.60	7	224	3.11%
2018/01/22	0	0.00	1	88.00	90.00	-1	213	-0.47%
2018/01/19	0	0.00	1	86.20	86.70	-1	199	-0.50%
2018/01/17	2	85.90	0	0.00	85.50	2	189	1.06%
2018/01/16	0	0.00	1	83.50	83.60	-1	178	-0.56%
2018/01/15	0	0.00	1	81.70	80.90	-1	174	-0.57%
2018/01/12	2	81.00	0	0.00	81.30	2	187	1.07%
2018/01/11	0	0.00	2	78.50	78.70	-2	179	-1.11%
2018/01/08	1	78.20	0	0.00	77.80	1	216	0.46%
2018/01/03	0	0.00	1	78.00	78.00	-1	252	-0.40%