勝一 (1773)-元大-四維券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
--
漲幅
0.00%
成交量
594張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	170.00	0.1	170.00	170.00	0.1	1,440	0.01%
2024/04/30	0.1	176.50	0	0.00	174.00	0.1	1,427	0.00%
2024/04/29	0.1	177.00	0.1	178.00	179.00	0	1,423	0.00%
2024/04/26	0	179.00	0	0.00	178.50	0	1,416	0.00%
2024/04/24	0	181.00	0	0.00	178.50	0	1,409	0.00%
2024/04/23	0.1	173.60	0	0.00	174.50	0.1	1,401	0.00%
2024/04/22	0.1	171.00	0	0.00	172.00	0.1	1,396	0.00%
2024/04/19	17	176.56	0	0.00	177.00	17	1,382	1.23%
2024/04/17	0	185.50	0	0.00	185.50	0	1,340	0.00%
2024/04/16	0	180.00	0.1	180.00	181.00	-0.1	1,332	-0.01%
2024/04/15	0	0.00	1	190.00	188.50	-1	1,312	-0.08%
2024/04/09	2.1	190.02	0.2	189.50	190.00	1.9	1,239	0.15%
2024/04/03	0	0.00	1	181.00	184.00	-1	1,176	-0.08%
2024/04/01	0	185.00	2	182.00	181.50	-2	1,153	-0.17%
2024/03/29	0.1	187.50	1.1	185.92	185.50	-1	1,133	-0.09%
2024/03/28	2	190.50	2	191.00	192.00	0	1,108	0.00%
2024/03/27	0	0.00	5	195.50	193.00	-5	1,067	-0.47%
2024/03/26	10	184.65	4	189.00	184.00	6	995	0.60%
2024/03/25	1	180.00	1	183.50	183.00	0	939	0.00%
2024/03/22	1.1	178.91	1.1	179.76	180.00	0	915	0.00%
2024/03/21	0	0.00	1	184.00	181.50	-1	885	-0.11%
2024/03/20	0	0.00	5	177.50	178.00	-5	826	-0.60%
2024/03/19	1.1	180.77	1.4	178.57	179.00	-0.3	811	-0.04%
2024/03/18	1	178.00	1	176.50	176.00	0	780	0.00%
2024/03/14	1.1	175.88	1	176.00	174.50	0.1	745	0.01%
2024/03/13	0	0.00	6	180.17	174.50	-6	728	-0.82%
2024/03/12	1	175.00	10	176.00	177.00	-9	698	-1.29%
2024/03/11	0	0.00	1	171.02	169.50	-1	667	-0.15%
2024/03/08	2	175.25	2.1	176.17	174.00	-0.1	653	-0.02%
2024/03/07	8	178.44	3	177.50	177.00	5	602	0.83%
2024/03/06	2	174.00	2.1	174.86	182.50	-0.1	509	-0.02%
2024/03/05	12.1	172.19	2	169.50	167.50	10.1	439	2.30%
2024/03/04	1.1	168.83	1.2	169.43	165.50	-0.1	378	-0.03%
2024/03/01	0.1	155.00	0	0.00	155.00	0.1	331	0.04%
2024/02/29	0	152.50	0	0.00	153.00	0	330	0.01%
2024/02/27	0.2	161.67	32.3	158.89	158.00	-32.1	309	-10.38%
2024/02/23	0	0.00	1	154.50	151.00	-1	245	-0.41%
2024/02/22	31.2	154.79	0	0.00	153.50	31.2	230	13.53%
2024/02/20	0	0.00	0.1	149.00	148.50	-0.1	185	-0.05%
2024/02/19	0	0.00	1	145.50	151.00	-1	176	-0.57%
2024/02/16	1	145.00	1	145.00	144.50	0	159	0.00%
2024/02/15	0.1	139.00	2	138.00	138.50	-1.9	139	-1.36%
2024/01/31	0	134.00	0	0.00	132.50	0	125	0.01%
2024/01/30	0	135.50	0	0.00	134.50	0	124	0.01%
2024/01/23	0	0.00	0.2	131.50	132.50	-0.2	119	-0.17%
2024/01/15	2	130.00	0	0.00	131.50	2	112	1.78%
2024/01/03	0	0.00	1	132.00	132.00	-1	119	-0.84%
2024/01/02	0	0.00	1	133.50	133.00	-1	117	-0.85%
2023/12/26	0	0.00	17	134.44	135.50	-17	111	-15.30%
2023/12/25	0.1	134.00	0	0.00	133.50	0.1	109	0.05%
2023/12/21	1	134.00	0	0.00	134.00	1	109	0.91%
2023/12/20	0	137.00	0	0.00	136.50	0	110	0.04%
2023/12/19	0.2	134.50	0	0.00	134.00	0.2	110	0.20%
2023/12/18	0.3	135.50	0	0.00	135.00	0.3	110	0.31%
2023/12/15	0	0.00	20	134.00	136.00	-20	110	-18.09%
2023/12/14	0	0.00	0.2	134.00	134.50	-0.2	108	-0.18%
2023/12/06	0	0.00	20	137.50	137.50	-20	105	-18.99%
2023/11/29	0	0.00	1	137.50	138.00	-1	104	-0.96%
2023/11/27	0	0.00	1	137.00	136.50	-1	100	-0.99%
2023/11/20	0.3	130.00	0	0.00	130.50	0.3	88	0.34%
2023/11/17	0.4	130.00	0	0.00	129.00	0.4	87	0.40%
2023/11/16	0	0.00	1	131.00	130.50	-1	88	-1.13%
2023/11/03	0.2	127.52	0	0.00	127.00	0.2	105	0.20%
2023/11/01	0.5	125.90	0.1	127.00	126.00	0.4	107	0.42%
2023/09/22	0	0.00	1	130.00	130.50	-1	167	-0.60%
2023/09/04	0.1	130.50	0	0.00	134.00	0.1	192	0.05%
2023/08/31	0	0.00	1	130.00	130.00	-1	199	-0.50%
2023/08/25	0	0.00	0.1	130.00	131.00	-0.1	210	-0.03%
2023/08/22	0	0.00	3	129.17	129.00	-3	216	-1.39%
2023/08/21	0.1	126.00	0	0.00	126.00	0.1	215	0.05%
2023/08/18	0.1	127.50	0	0.00	126.50	0.1	222	0.04%
2023/08/14	0.2	127.07	0	0.00	126.00	0.2	221	0.11%
2023/08/11	1.3	130.60	0	0.00	130.50	1.3	221	0.56%
2023/08/10	1	134.00	0	0.00	133.00	1	218	0.46%
2023/08/09	0.3	137.31	0	0.00	137.50	0.3	215	0.12%
2023/07/27	0	0.00	1	140.00	139.00	-1	209	-0.48%
2023/07/25	0	0.00	0.3	137.50	137.50	-0.3	211	-0.12%
2023/07/24	0	0.00	0.2	137.00	137.00	-0.2	216	-0.07%
2023/07/14	0	0.00	1	135.00	134.50	-1	207	-0.48%
2023/07/07	0.1	127.50	0	0.00	129.00	0.1	217	0.03%
2023/07/03	0	130.50	0	0.00	130.00	0	233	0.00%
2023/06/29	0	130.50	0	0.00	130.50	0	231	0.00%
2023/06/28	0	0.00	5	131.00	131.00	-5	231	-2.16%
2023/06/26	0	132.33	0	0.00	131.00	0	237	0.01%
2023/06/20	0	132.50	0	0.00	133.00	0	249	0.00%
2023/06/19	1	134.02	0	0.00	134.00	1	250	0.41%
2023/06/16	0	136.00	0	0.00	136.50	0	250	0.00%
2023/06/12	0.1	134.67	3	133.50	134.00	-2.9	254	-1.15%
2023/06/09	4	138.50	7	137.64	137.50	-3	255	-1.17%
2023/06/08	4	140.50	4	138.00	138.00	0	260	0.00%
2023/06/07	3	138.50	0	0.00	139.00	3	257	1.16%
2023/06/06	0	0.00	3	137.00	137.00	-3	255	-1.17%
2023/06/05	3	135.00	3	135.50	135.50	0	258	0.00%
2023/06/02	5	134.00	1.2	133.84	134.00	3.8	258	1.48%
2023/05/31	0	130.00	2	130.00	130.00	-2	257	-0.77%
2023/05/30	2	130.00	0	0.00	131.00	2	258	0.78%
2023/05/29	3	133.00	3.4	130.66	130.50	-0.4	262	-0.15%
2023/05/25	2.1	130.85	2	127.50	127.50	0.1	306	0.04%
2023/05/24	0	0.00	3.7	130.00	130.00	-3.7	306	-1.22%
2023/05/23	0	128.50	0	0.00	128.00	0	302	0.00%
2023/05/22	0	127.50	0	0.00	127.00	0	303	0.00%
2023/05/19	0	127.50	0	0.00	126.50	0	303	0.00%
2023/05/18	0	0.00	2	129.75	128.50	-2	304	-0.66%
2023/05/17	0	0.00	1	127.00	129.00	-1	303	-0.33%
2023/05/15	0	121.50	0	0.00	122.50	0	300	0.00%
2023/05/12	0	122.50	0	0.00	122.00	0	301	0.01%
2023/05/11	0	122.50	0	0.00	122.00	0	302	0.01%
2023/05/09	0	122.50	0	0.00	122.00	0	303	0.01%
2023/05/08	2	125.26	0	0.00	123.00	2	307	0.66%
2023/05/03	0	129.00	0	129.50	129.50	0	340	0.00%
2023/05/02	0	0.00	1	130.49	130.00	-1	354	-0.29%
2023/04/28	1	128.49	0	0.00	129.00	1	356	0.29%
2023/04/27	6	132.00	6	129.34	129.00	0	355	-0.01%
2023/04/25	0.1	128.00	0	0.00	127.00	0.1	345	0.03%
2023/04/24	3	131.99	7	129.64	128.00	-4	342	-1.16%
2023/04/20	0	128.00	0	0.00	127.50	0	338	0.00%
2023/04/19	0	127.75	0	0.00	128.50	0	338	0.01%
2023/04/18	0	130.25	0	0.00	128.50	0	336	0.01%
2023/04/17	0	132.00	0	0.00	131.50	0	332	0.00%
2023/04/14	3	130.00	3	129.00	128.50	0	322	0.00%
2023/04/11	0	127.50	0	0.00	127.00	0	320	0.00%
2023/04/10	6	128.50	6	129.00	129.00	0	317	0.01%
2023/04/07	0.9	126.44	0	0.00	125.50	0.9	307	0.29%
2023/04/06	0	0.00	1	123.50	124.50	-1	302	-0.33%
2023/03/31	0	123.50	0	0.00	123.50	0	299	0.00%
2023/03/29	0	121.25	0	0.00	121.00	0	295	0.01%
2023/03/27	0	121.50	0	0.00	122.50	0	294	0.00%
2023/03/24	0	122.00	0.1	121.50	121.50	-0.1	292	-0.03%
2023/03/23	0.6	121.50	1	122.00	122.50	-0.4	292	-0.14%
2023/03/21	0.1	119.00	0	0.00	118.50	0.1	285	0.04%
2023/03/17	1	116.00	0	0.00	116.00	1	286	0.35%
2023/03/16	2.1	116.00	0	0.00	114.50	2.1	287	0.72%
2023/03/15	1	117.02	0	0.00	117.50	1	287	0.35%
2023/03/13	0	117.50	1.4	117.93	118.50	-1.4	290	-0.48%
2023/03/10	0	119.75	0	0.00	119.00	0	284	0.01%
2023/03/09	0	121.00	0	0.00	121.00	0	288	0.00%
2023/03/07	0	0.00	0.1	122.00	122.50	-0.1	296	-0.05%
2023/03/03	0	120.50	0	0.00	119.50	0	294	0.01%
2023/03/02	0.8	120.51	0	0.00	120.50	0.8	299	0.27%
2023/03/01	0	120.00	0	0.00	120.00	0	298	0.01%
2023/02/24	0	0.00	1	121.00	121.50	-1	294	-0.34%
2023/02/23	2	121.72	0.3	119.00	122.00	1.7	288	0.60%
2023/02/22	0.2	130.50	0	0.00	130.50	0.2	250	0.07%
2023/02/21	0	0.00	0.1	132.00	133.00	-0.1	253	-0.04%
2023/02/14	0	0.00	0.2	132.00	131.00	-0.2	280	-0.09%
2023/02/13	0	0.00	1	132.00	132.00	-1	282	-0.35%
2023/02/10	0	0.00	1	132.00	130.00	-1	283	-0.35%
2023/02/08	1	134.00	0	0.00	133.50	1	287	0.35%
2023/02/02	1	139.00	0	0.00	136.50	1	278	0.36%
2023/02/01	2	139.00	1	139.50	139.00	1	268	0.37%
2023/01/31	0	0.00	1	128.50	128.50	-1	244	-0.41%
2023/01/06	0	0.00	0.1	116.00	115.50	-0.1	246	-0.04%
2022/12/22	0	0.00	2	114.50	114.50	-2	296	-0.68%
2022/12/20	0	114.50	0	0.00	113.50	0	311	0.00%
2022/12/19	0.2	117.50	0	0.00	116.50	0.2	321	0.06%
2022/12/16	0	118.50	0	0.00	117.00	0	323	0.00%
2022/12/05	1	120.00	1	120.00	120.50	0	322	0.00%
2022/12/01	1.2	118.08	0	0.00	117.50	1.2	322	0.38%
2022/11/28	2	111.50	0.4	113.00	114.50	1.7	309	0.53%
2022/11/24	0	112.50	0	0.00	115.00	0	322	0.00%
2022/11/23	0	111.50	0	0.00	111.00	0	321	0.00%
2022/11/22	0.1	109.50	0	0.00	110.00	0.1	328	0.04%
2022/11/21	0	109.00	0	0.00	109.00	0	331	0.01%
2022/11/18	0.3	110.00	0	0.00	109.00	0.3	330	0.10%
2022/11/17	0	110.25	0	0.00	110.00	0	331	0.01%
2022/11/16	0.1	113.25	0	0.00	112.00	0.1	332	0.02%
2022/11/15	1.1	110.34	2	111.50	113.50	-0.9	326	-0.27%
2022/11/14	1	109.50	0	0.00	108.50	1	336	0.30%
2022/11/11	0	0.00	1.1	110.36	109.00	-1.1	335	-0.33%
2022/11/10	1	108.00	0	0.00	106.00	1	333	0.30%
2022/11/08	0.1	106.59	0	0.00	104.00	0.1	335	0.03%
2022/11/04	4	101.50	0	0.00	102.50	4	329	1.22%
2022/11/03	0	103.00	0	0.00	103.00	0	328	0.00%
2022/11/02	0	103.50	0	0.00	103.50	0	330	0.00%
2022/10/31	0	101.00	0	0.00	100.50	0	332	0.00%
2022/10/27	0	102.00	0	0.00	102.00	0	341	0.00%
2022/10/26	0	100.00	0	0.00	100.00	0	344	0.00%
2022/10/20	0	101.25	0	0.00	99.00	0	349	0.01%
2022/10/14	0.2	104.50	0	0.00	103.50	0.2	387	0.05%
2022/10/13	4.1	100.02	0.7	102.00	99.80	3.4	388	0.86%
2022/10/11	0.2	108.07	0	0.00	107.00	0.2	383	0.05%
2022/10/07	0	113.00	0	0.00	113.50	0	382	0.01%
2022/10/06	4	112.00	0	0.00	113.00	4	387	1.04%
2022/10/05	0.1	117.00	0	0.00	115.00	0.1	386	0.03%
2022/10/04	0	117.00	2	116.75	118.00	-2	387	-0.51%
2022/10/03	0	114.00	0	0.00	116.00	0	392	0.00%
2022/09/30	1	114.00	1	115.00	114.00	0	396	0.00%
2022/09/29	0	0.00	6	113.50	113.50	-6	388	-1.54%
2022/09/28	0.1	114.00	11	110.00	110.00	-10.9	393	-2.77%
2022/09/26	30.2	116.35	40	115.11	116.00	-9.8	390	-2.51%
2022/09/23	1	125.00	0	0.00	124.50	1	389	0.26%
2022/09/22	0	126.50	0	0.00	126.00	0	402	0.00%
2022/09/20	0	128.00	0	0.00	129.00	0	441	0.01%
2022/09/19	1	129.00	0	0.00	127.50	1	455	0.22%
2022/09/12	1	128.50	0	0.00	128.50	1	485	0.21%
2022/09/08	0	127.50	0	0.00	129.00	0	487	0.00%
2022/09/07	2.1	128.50	1	127.00	127.50	1.1	495	0.22%
2022/09/06	0	0.00	0.1	131.00	131.00	-0.1	503	-0.02%
2022/09/05	1	131.00	0	0.00	133.00	1	502	0.20%
2022/09/02	0	132.00	0	0.00	131.50	0	505	0.00%
2022/09/01	1	131.50	0	0.00	132.00	1	504	0.20%
2022/08/31	1.1	134.91	0	0.00	134.50	1.1	503	0.22%
2022/08/30	0.1	135.50	0.1	136.00	136.50	-0.1	498	-0.02%
2022/08/29	6.1	136.93	0.1	137.50	137.00	6	506	1.18%
2022/08/26	2.1	142.05	0	0.00	142.00	2.1	513	0.41%
2022/08/25	1	143.00	0	144.00	143.00	1	561	0.18%
2022/08/24	5	143.50	0	0.00	143.00	5	575	0.87%
2022/08/23	4	144.00	1	145.49	143.50	3	582	0.51%
2022/08/22	0.2	145.33	0	0.00	144.50	0.2	584	0.03%
2022/08/19	7	148.79	7	149.50	147.50	0	577	0.00%
2022/08/18	1.1	142.70	1	143.00	146.00	0.1	562	0.02%
2022/08/17	1	144.50	0	0.00	144.50	1	560	0.18%
2022/08/08	0	142.00	0	0.00	141.50	0	570	0.00%
2022/08/04	0	141.00	0	0.00	142.00	0	572	0.01%
2022/08/01	0	149.50	0	0.00	147.00	0	568	0.00%
2022/07/29	1	150.50	1	149.50	150.00	0	568	0.00%
2022/07/28	1	147.00	0	0.00	147.00	1	566	0.18%
2022/07/26	0.1	146.42	0	0.00	146.00	0.1	569	0.01%
2022/07/22	10	155.05	7	156.71	155.00	3	564	0.53%
2022/07/20	0.2	146.00	0	0.00	143.50	0.2	536	0.04%
2022/07/19	0	0.00	3	145.00	143.50	-3	542	-0.55%
2022/07/18	0	146.00	1	146.50	145.00	-1	542	-0.18%
2022/07/15	1	139.50	2	142.00	142.00	-1	538	-0.19%
2022/07/11	1	138.00	0	0.00	138.00	1	558	0.18%
2022/07/08	0	0.00	0	138.50	137.50	0	564	0.00%
2022/07/07	0	0.00	1	136.00	135.50	-1	564	-0.18%
2022/07/06	1	134.00	0	0.00	133.50	1	563	0.18%
2022/07/05	1	139.53	1	141.00	140.50	0	563	0.01%
2022/07/04	2	138.75	2	139.25	139.00	0	578	0.00%
2022/07/01	6	147.33	0	0.00	140.50	6	587	1.02%
2022/06/29	1	158.04	2	161.25	160.50	-1	572	-0.17%
2022/06/28	18	207.22	2	208.00	208.00	16	567	2.82%
2022/06/24	0	204.00	0	0.00	205.50	0	556	0.00%
2022/06/23	0	202.00	0	0.00	202.00	0	560	0.00%
2022/06/22	0	0.00	0	205.00	199.00	0	568	-0.01%
2022/06/20	0	0.00	0.2	197.00	196.00	-0.2	587	-0.03%
2022/06/16	0.2	209.17	0	0.00	204.00	0.2	635	0.02%
2022/06/15	20	206.00	20	205.50	205.50	0	742	0.00%
2022/06/13	0.1	195.11	0	0.00	195.50	0.1	817	0.02%
2022/06/10	0	0.00	1	199.00	199.00	-1	825	-0.12%
2022/06/08	1.1	198.04	0	0.00	197.50	1.1	866	0.13%
2022/06/07	0.1	200.00	0	0.00	198.00	0.1	890	0.01%
2022/06/06	0	205.00	0	0.00	204.50	0	888	0.00%
2022/06/02	1.1	218.06	1	221.50	218.00	0.1	904	0.01%
2022/06/01	1	212.51	1	213.50	212.50	0	875	0.00%
2022/05/31	0	0.00	3	207.50	216.00	-3	877	-0.34%
2022/05/30	0	202.50	2	204.25	202.50	-2	922	-0.21%
2022/05/27	0.1	196.00	0	0.00	195.50	0.1	947	0.01%
2022/05/26	1	196.00	0	0.00	194.50	1	1,001	0.10%
2022/05/24	2	197.00	0	0.00	196.00	2	1,096	0.18%
2022/05/23	2	197.00	0	0.00	198.50	2	1,150	0.17%
2022/05/19	4	196.57	1.1	198.12	206.00	2.9	1,173	0.25%
2022/05/13	0	0.00	1	195.97	196.00	-1	1,264	-0.08%
2022/05/12	0	194.00	0	0.00	191.00	0	1,274	0.00%
2022/05/11	1.1	197.80	0	196.00	194.50	1.1	1,277	0.09%
2022/05/10	0	0.00	5.8	193.72	198.00	-5.8	1,293	-0.45%
2022/05/09	1	197.00	0	0.00	197.50	1	1,313	0.08%
2022/05/04	1	200.02	0	0.00	202.00	1	1,376	0.07%
2022/05/03	0	0.00	1	205.00	201.00	-1	1,386	-0.07%
2022/04/29	0.1	208.00	0	0.00	207.50	0.1	1,396	0.00%
2022/04/27	1.1	198.07	0	0.00	198.50	1.1	1,405	0.07%
2022/04/25	0.6	201.50	0	0.00	200.50	0.6	1,412	0.04%
2022/04/18	0	0.00	0.1	209.00	208.50	-0.1	1,454	0.00%
2022/04/15	4	208.88	1	207.50	207.00	3	1,455	0.21%
2022/04/08	4	226.38	4	223.86	221.50	0	1,622	0.00%
2022/04/07	1	220.00	0	0.00	218.50	1	1,778	0.06%
2022/04/01	0	0.00	0.1	226.50	225.50	-0.1	2,056	0.00%
2022/03/25	1	224.00	1	222.50	222.50	0	2,085	0.00%
2022/03/24	0	0.00	1	228.00	229.00	-1	2,067	-0.05%
2022/03/23	1	228.50	2	228.00	227.50	-1	2,059	-0.05%
2022/03/21	3	227.77	0	0.00	219.50	3	2,005	0.15%
2022/03/18	0	0.00	0	221.50	227.00	0	1,980	0.00%
2022/03/17	7	218.93	7	220.07	219.00	0	1,865	0.00%
2022/03/15	2	206.00	1	205.00	206.00	1	1,784	0.06%
2022/03/09	0	0.00	0	189.68	190.00	0	1,734	0.00%
2022/03/07	1.1	190.30	0	0.00	193.50	1.1	1,695	0.07%
2022/03/04	0	198.00	0	0.00	198.00	0	1,676	0.00%
2022/03/03	0.1	199.50	22	199.00	200.50	-22	1,662	-1.32%
2022/03/02	0	0.00	2	197.00	198.00	-2	1,611	-0.12%
2022/03/01	7	193.50	6	191.42	195.00	1	1,580	0.06%
2022/02/25	6	185.25	0	0.00	187.00	6	1,527	0.39%
2022/02/24	1	182.49	1	184.00	182.00	0	1,482	0.00%
2022/02/23	2	180.00	2	181.00	180.00	0	1,430	0.00%
2022/02/22	0	0.00	5	179.10	183.50	-5	1,380	-0.36%
2022/02/17	1	186.50	3	180.00	181.00	-2	1,332	-0.15%
2022/02/14	5	170.50	1	171.50	170.50	4	1,280	0.31%
2022/02/10	0	0.00	3.2	177.28	175.00	-3.2	1,304	-0.25%
2022/02/08	1	170.00	1	172.00	173.00	0	1,311	0.00%
2022/02/07	2	171.00	2	172.20	169.50	0	1,312	0.00%
2022/01/26	0	0.00	1	167.99	165.00	-1	1,284	-0.08%
2022/01/24	0	0.00	0.1	154.00	158.00	-0.1	1,248	-0.01%
2022/01/19	0.1	158.50	0	0.00	159.50	0.1	1,225	0.01%
2022/01/18	0	0.00	0	162.00	161.50	0	1,216	0.00%
2022/01/17	0	0.00	0	162.00	161.00	0	1,212	0.00%
2022/01/14	2	156.00	0	157.00	156.00	2	1,196	0.17%
2022/01/13	0.1	159.50	0	160.00	158.50	0.1	1,181	0.01%
2022/01/12	1	160.00	1	160.50	161.50	0	1,175	0.00%
2022/01/10	0	158.75	0	0.00	159.50	0	1,149	0.00%
2022/01/07	6	158.08	2	159.75	158.00	4	1,142	0.35%
2022/01/06	0	164.00	0	0.00	164.00	0	1,101	0.00%
2022/01/05	0.1	165.30	0.4	165.88	166.00	-0.4	1,083	-0.03%
2022/01/04	0	169.00	7.5	170.94	170.00	-7.4	1,047	-0.71%
2022/01/03	2.6	178.13	3.2	175.47	175.00	-0.7	1,004	-0.07%
2021/12/30	11	177.36	12.5	178.66	175.50	-1.5	938	-0.16%
2021/12/29	11.1	165.62	6.3	171.46	178.50	4.8	766	0.63%
2021/12/28	6	159.84	5.1	161.10	162.50	1	593	0.16%
2021/12/27	1	151.49	3.1	154.49	152.00	-2.1	483	-0.43%
2021/12/24	0	0.00	0	147.00	144.00	0	428	0.00%
2021/12/22	2	143.50	1	142.50	143.00	1	421	0.24%
2021/12/20	5	140.20	0.1	140.50	141.00	4.9	430	1.14%
2021/12/17	0	0.00	0	140.00	139.50	0	436	0.00%
2021/12/14	1	139.50	0.1	140.00	139.50	1	470	0.20%
2021/12/13	0	0.00	0.1	141.20	142.00	-0.1	501	-0.01%
2021/12/10	0	141.50	0.1	141.50	141.50	-0.1	618	-0.01%
2021/12/09	0	0.00	0	144.44	142.00	0	674	-0.01%
2021/12/08	0	0.00	0	147.00	145.50	0	668	-0.01%
2021/12/06	0	141.11	0	0.00	141.50	0	656	0.01%
2021/12/03	0	0.00	3.1	140.37	142.00	-3.1	665	-0.46%
2021/12/02	0	0.00	1	137.99	137.50	-1	687	-0.15%
2021/12/01	0	0.00	0.2	138.00	138.00	-0.2	710	-0.03%
2021/11/30	0	0.00	0	136.50	138.50	0	712	0.00%
2021/11/29	0	133.00	0	0.00	135.00	0	712	0.00%
2021/11/26	1	134.50	0	0.00	134.50	1	710	0.14%
2021/11/24	0.2	136.50	0	0.00	137.00	0.2	709	0.03%
2021/11/23	0	0.00	0	138.00	136.50	0	712	0.00%
2021/11/22	0.2	136.50	0	136.50	136.50	0.2	713	0.02%
2021/11/16	0	137.00	0	0.00	136.50	0	721	0.00%
2021/11/15	1	138.00	0	0.00	137.50	1	727	0.14%
2021/11/12	1.1	138.49	0	0.00	138.00	1.1	731	0.15%
2021/11/11	1.1	138.64	1	141.00	139.00	0.1	732	0.02%
2021/11/10	0	142.00	1	142.56	142.50	-1	728	-0.14%
2021/11/09	0	0.00	2.1	142.50	142.50	-2.1	733	-0.28%
2021/11/08	3	138.50	0.2	139.00	139.00	2.8	733	0.38%
2021/11/05	0	142.00	6.1	140.81	143.00	-6.1	731	-0.83%
2021/11/04	0	0.00	0	136.50	135.50	0	710	0.00%
2021/11/02	0.1	134.00	0	135.00	132.00	0	717	0.00%
2021/11/01	2	133.00	0	0.00	134.00	2	729	0.27%
2021/10/28	0.1	133.34	0	0.00	133.50	0.1	754	0.01%
2021/10/27	1	136.00	0	0.00	136.00	1	762	0.13%
2021/10/26	0	0.00	0	136.50	136.50	0	770	-0.01%
2021/10/25	0	0.00	0	137.00	135.50	0	797	-0.01%
2021/10/21	0	0.00	1	134.51	132.00	-1	805	-0.13%
2021/10/19	0.1	134.33	0	0.00	134.00	0.1	810	0.01%
2021/10/18	1	132.52	0	0.00	132.00	1	810	0.13%
2021/10/15	0.2	133.88	1	134.00	134.00	-0.8	812	-0.10%
2021/10/14	0.1	131.14	0	0.00	130.50	0.1	814	0.01%
2021/10/13	1	130.50	0	0.00	130.50	1	817	0.12%
2021/10/12	1.2	131.61	0	0.00	133.00	1.2	820	0.14%
2021/10/08	0.1	136.24	0	0.00	134.00	0.1	817	0.01%
2021/10/06	0	136.00	0	0.00	134.50	0	838	0.00%
2021/10/04	0	133.50	1	133.00	130.50	-1	836	-0.12%
2021/10/01	2	134.79	0	0.00	134.50	2	828	0.24%
2021/09/30	0	139.50	0	0.00	140.50	0	820	0.00%
2021/09/29	0	140.50	0	0.00	139.00	0	822	0.00%
2021/09/24	0	142.00	0	0.00	141.50	0	832	0.00%
2021/09/23	1.1	141.07	0	0.00	141.00	1.1	827	0.13%
2021/09/22	2	142.48	0.2	142.00	141.00	1.8	818	0.22%
2021/09/17	0	143.50	0	0.00	144.50	0	811	0.00%
2021/09/16	0.1	145.93	0	0.00	146.00	0.1	799	0.01%
2021/09/15	2.1	151.34	2.5	153.91	143.00	-0.4	770	-0.05%
2021/09/14	0	140.67	1.6	151.42	150.50	-1.6	654	-0.24%
2021/09/13	0.1	140.15	0	0.00	138.50	0.1	602	0.01%
2021/09/10	0.1	138.98	0	0.00	140.00	0.1	603	0.01%
2021/09/09	0.2	136.72	0	0.00	138.00	0.2	605	0.03%
2021/09/08	1	136.51	0	0.00	135.50	1	608	0.17%
2021/09/07	0	0.00	0.1	141.06	143.00	-0.1	599	-0.01%
2021/09/06	4	138.36	5	136.50	138.50	-1	568	-0.17%
2021/09/03	0	128.17	0	0.00	128.50	0	583	0.01%
2021/08/31	0	0.00	0.2	127.00	128.50	-0.2	688	-0.03%
2021/08/27	0	129.50	0	0.00	128.50	0	747	0.00%
2021/08/26	0.1	129.50	2	128.50	128.00	-2	743	-0.26%
2021/08/25	0.2	127.00	0	0.00	126.00	0.2	739	0.02%
2021/08/24	1	127.50	0	0.00	125.50	1	736	0.14%
2021/08/23	0.3	124.57	0	0.00	124.50	0.3	734	0.03%
2021/08/20	1	121.00	0	0.00	122.00	1	728	0.14%
2021/08/19	2	124.25	3	124.00	123.00	-1	723	-0.14%
2021/08/18	0.1	127.04	0	0.00	129.50	0.1	713	0.01%
2021/08/17	0.1	129.00	0	126.50	124.00	0	705	0.00%
2021/08/16	10	129.15	5	128.70	129.00	5	698	0.72%
2021/08/13	2	130.52	2.2	129.80	129.00	-0.2	691	-0.02%
2021/08/12	0.2	154.06	0	0.00	154.50	0.2	665	0.03%
2021/08/11	0.1	156.50	1	157.00	156.00	-1	646	-0.15%
2021/08/10	2	157.50	0.1	158.00	157.00	2	637	0.31%
2021/08/09	2	161.25	1.1	159.58	156.50	0.9	633	0.14%
2021/08/06	0	0.00	0	162.50	162.00	0	626	-0.01%
2021/08/05	0	0.00	0	161.50	160.50	0	623	0.00%
2021/08/04	1	156.50	0.1	157.50	158.00	1	621	0.15%
2021/08/03	0	0.00	0	155.50	157.00	0	618	-0.01%
2021/07/30	1.1	142.04	1	143.00	144.00	0.1	588	0.02%
2021/07/29	0	0.00	6	139.00	142.00	-6	581	-1.03%
2021/07/28	0.1	136.50	1	136.00	136.00	-1	555	-0.17%
2021/07/26	6	137.83	0	139.00	138.00	6	558	1.07%
2021/07/22	2	134.00	0	0.00	134.50	2	562	0.36%
2021/07/21	0	0.00	4.2	133.02	134.00	-4.2	562	-0.74%
2021/07/14	0.1	134.75	1	134.50	136.50	-0.9	570	-0.16%
2021/07/13	1	135.00	0.1	136.50	131.50	1	576	0.16%
2021/07/07	0	0.00	1	129.00	128.50	-1	579	-0.17%
2021/07/01	2	126.00	0	0.00	125.00	2	583	0.34%
2021/06/30	2	126.50	0	0.00	126.00	2	598	0.33%
2021/06/25	4	128.00	0	0.00	128.00	4	630	0.63%
2021/06/23	1	122.50	0	0.00	124.50	1	634	0.16%
2021/06/22	0	0.00	1	124.00	122.50	-1	636	-0.16%
2021/06/16	0.1	122.50	0	0.00	121.50	0.1	650	0.02%
2021/06/11	1.1	122.13	0	0.00	123.00	1.1	641	0.17%
2021/06/10	0	0.00	1	130.50	129.00	-1	604	-0.17%
2021/06/09	0	0.00	1	130.50	129.00	-1	587	-0.17%
2021/06/08	0.1	130.50	3	131.67	129.50	-2.9	551	-0.53%
2021/06/07	0.1	124.00	1	125.00	126.50	-1	496	-0.19%
2021/06/04	41.2	118.49	0	0.00	119.00	41.2	451	9.11%
2021/06/02	0	0.00	0.3	113.00	113.00	-0.3	441	-0.06%
2021/06/01	0.3	113.00	0	0.00	113.00	0.3	445	0.06%
2021/05/31	0	0.00	2	112.50	113.00	-2	450	-0.44%
2021/05/27	1	111.00	0	0.00	111.00	1	467	0.21%
2021/05/20	2	110.00	1	110.50	110.00	1	491	0.20%
2021/05/17	2	107.00	0	0.00	108.00	2	497	0.40%
2021/05/12	0	0.00	0.1	110.50	109.50	-0.1	475	-0.02%
2021/05/04	2	116.25	1	117.00	116.00	1	458	0.22%
2021/05/03	0	0.00	2	120.50	118.50	-2	450	-0.44%
2021/04/27	0	0.00	3	120.50	121.00	-3	446	-0.67%
2021/04/22	3	120.50	0	0.00	118.00	3	445	0.67%
2021/04/21	0	0.00	1.2	121.07	121.50	-1.2	438	-0.27%
2021/04/19	0	0.00	1	119.00	119.00	-1	432	-0.23%
2021/04/16	1	116.00	0	0.00	117.00	1	418	0.24%
2021/04/15	1	116.50	0	0.00	118.00	1	417	0.24%
2021/04/14	4	116.25	2	112.50	117.50	2	415	0.48%
2021/04/12	0	118.50	1	120.50	117.50	-1	401	-0.25%
2021/04/06	4	116.88	1.2	117.50	119.50	2.8	377	0.74%
2021/04/01	0	0.00	0.1	117.45	116.50	-0.1	359	-0.03%
2021/03/31	0	0.00	0.1	116.50	115.50	-0.1	355	-0.01%
2021/03/30	3	115.50	3.1	116.34	114.50	-0.1	351	-0.03%
2021/03/29	0	0.00	1	111.01	114.00	-1	325	-0.31%
2021/03/24	1	111.00	4	113.00	111.50	-3	315	-0.95%
2021/03/23	1	116.00	4	114.75	116.00	-3	303	-0.99%
2021/03/22	1	108.50	0	0.00	110.00	1	287	0.35%
2021/03/18	0	0.00	0.1	111.00	109.50	-0.1	292	-0.04%
2021/03/16	0	0.00	0	110.50	109.50	0	316	-0.01%
2021/03/12	1	108.50	0	0.00	108.50	1	332	0.30%
2021/03/09	1	107.00	0	0.00	107.50	1	341	0.29%
2021/03/08	0	0.00	2	108.00	107.50	-2	340	-0.59%
2021/03/05	2	106.50	0	0.00	107.50	2	339	0.59%
2021/03/04	2	107.50	0	0.00	107.50	2	337	0.59%
2021/03/02	0	0.00	1	112.00	110.00	-1	329	-0.30%
2021/02/24	0	0.00	1	106.50	105.50	-1	301	-0.33%
2021/02/23	0	0.00	1	106.50	106.50	-1	297	-0.34%
2021/02/22	2	106.00	2.2	106.05	106.50	-0.2	297	-0.07%
2021/02/17	0	0.00	4	105.75	106.50	-4	300	-1.33%
2021/02/05	1	102.00	0	0.00	102.00	1	298	0.34%
2021/02/04	0	0.00	0.1	103.00	102.50	-0.1	299	-0.05%
2021/02/02	0	0.00	0.2	103.00	101.50	-0.2	302	-0.05%
2021/01/29	1.4	101.00	0	0.00	100.00	1.4	298	0.45%
2021/01/26	1.1	101.02	0	0.00	100.50	1.1	296	0.35%
2021/01/25	3	100.50	0	0.00	102.00	3	295	1.02%
2021/01/21	2	102.00	0	0.00	101.50	2	291	0.69%
2021/01/20	3	101.83	0.1	104.00	101.00	2.9	289	1.02%
2021/01/19	1	104.00	0	0.00	103.50	1	282	0.35%
2021/01/18	2	102.75	0	0.00	103.00	2	281	0.71%
2021/01/12	0	0.00	0.1	108.00	106.00	-0.1	273	-0.02%
2021/01/11	0	0.00	0.1	107.50	108.00	-0.1	272	-0.02%
2021/01/08	0	0.00	0.2	107.83	108.50	-0.2	271	-0.06%
2021/01/07	0	0.00	0.1	106.50	107.00	-0.1	266	-0.02%
2021/01/06	0	0.00	0.2	106.50	107.00	-0.2	264	-0.06%
2021/01/05	0	0.00	0.1	108.00	108.00	-0.1	260	-0.02%
2021/01/04	0	0.00	0.1	108.60	109.00	-0.1	260	-0.04%
2020/12/29	0.1	109.50	0	0.00	109.50	0.1	254	0.02%
2020/12/28	0	0.00	0.1	107.50	109.00	-0.1	249	-0.02%
2020/12/25	0	0.00	1	108.50	108.50	-1	248	-0.40%
2020/12/22	0	0.00	1	108.50	107.00	-1	249	-0.40%
2020/12/14	0.1	109.00	0.4	107.06	107.00	-0.3	243	-0.14%
2020/12/10	1.3	112.31	1	111.00	111.00	0.3	233	0.13%
2020/12/09	0	0.00	3.1	109.80	109.50	-3.1	219	-1.40%
2020/12/08	2	107.50	3.1	109.37	109.00	-1.1	214	-0.52%
2020/12/07	0	0.00	4	106.25	107.00	-4	202	-1.98%
2020/12/03	0	0.00	1	103.00	103.50	-1	190	-0.53%
2020/11/30	0.2	103.25	0	0.00	104.50	0.2	205	0.10%
2020/11/27	0.1	101.00	0.1	102.75	102.50	0	205	0.02%
2020/11/26	0.3	103.50	0	0.00	103.50	0.3	208	0.16%
2020/11/25	0.5	102.50	0	0.00	102.50	0.5	237	0.22%
2020/11/24	1	102.50	0.1	102.50	103.50	0.9	238	0.38%
2020/11/23	0	0.00	1.1	103.94	103.50	-1.1	239	-0.47%
2020/11/20	0	0.00	2	104.99	104.00	-2	243	-0.83%
2020/11/19	0.3	104.00	0.1	104.00	104.50	0.2	249	0.09%
2020/11/18	0	0.00	0	103.50	104.00	0	252	-0.01%
2020/11/16	0.5	104.45	2	104.75	104.50	-1.5	266	-0.57%
2020/11/13	0	0.00	1	102.50	103.00	-1	258	-0.39%
2020/11/11	0	100.50	0	0.00	101.00	0	262	0.02%
2020/11/09	0	0.00	1	101.50	100.50	-1	266	-0.38%
2020/11/06	0	100.00	0	0.00	100.00	0	269	0.01%
2020/11/04	0.1	99.91	0	0.00	100.00	0.1	274	0.02%
2020/11/03	0	0.00	1.2	99.82	99.40	-1.2	279	-0.43%
2020/11/02	2	98.40	0	99.20	98.40	2	283	0.69%
2020/10/30	0	0.00	0.1	100.00	98.90	-0.1	291	-0.02%
2020/10/27	0	100.50	0	0.00	100.50	0	315	0.00%
2020/10/23	0.1	102.00	0	0.00	102.50	0.1	341	0.03%
2020/10/20	1	100.00	0	0.00	100.00	1	483	0.21%
2020/10/16	2	98.80	0	0.00	98.70	2	496	0.40%
2020/10/15	0.1	99.40	0	0.00	99.30	0.1	503	0.02%
2020/10/14	0.1	99.50	0	0.00	99.50	0.1	511	0.02%
2020/10/13	2	99.00	0	0.00	99.00	2	517	0.39%
2020/10/06	0.2	100.50	0	0.00	100.00	0.2	542	0.04%
2020/10/05	0.2	100.00	0	0.00	100.00	0.2	564	0.03%
2020/09/25	1	99.70	5	99.50	98.70	-4	725	-0.55%
2020/09/24	0	0.00	3	99.90	99.90	-3	764	-0.39%
2020/09/23	2	101.50	0	0.00	101.00	2	790	0.25%
2020/09/18	0	0.00	1	104.00	104.00	-1	810	-0.12%
2020/09/17	1.1	102.50	0	0.00	102.50	1.1	815	0.13%
2020/09/16	0	0.00	1	103.50	103.50	-1	825	-0.12%
2020/09/15	0	0.00	5	103.80	103.50	-5	829	-0.60%
2020/09/09	0.1	102.50	0	0.00	102.50	0.1	928	0.01%
2020/09/07	1	104.50	0	0.00	102.50	1	962	0.10%
2020/09/03	0.1	105.50	0.2	105.50	105.50	-0.1	957	-0.01%
2020/09/02	1	105.00	0	0.00	105.50	1	950	0.11%
2020/08/31	0	0.00	1	108.50	107.50	-1	944	-0.11%
2020/08/28	1	101.00	0	0.00	101.00	1	914	0.11%
2020/08/27	0	0.00	1	102.50	102.50	-1	916	-0.11%
2020/08/25	0.1	101.50	1	102.00	102.00	-0.9	909	-0.10%
2020/08/24	0	0.00	1	100.50	100.50	-1	902	-0.11%
2020/08/21	3	100.67	0	0.00	101.00	3	900	0.33%
2020/08/20	0	0.00	1	101.00	100.50	-1	894	-0.11%
2020/08/17	1	105.00	0	0.00	104.50	1	877	0.11%
2020/08/10	1	106.00	0	0.00	105.50	1	878	0.11%
2020/08/06	2.1	109.04	0	0.00	109.50	2.1	870	0.24%
2020/08/05	6	111.42	0	0.00	110.50	6	866	0.69%
2020/07/30	1	111.00	0	0.00	111.00	1	838	0.12%
2020/07/29	0	0.00	1	107.00	110.50	-1	830	-0.12%
2020/07/28	1.1	105.61	0	0.00	106.50	1.1	814	0.13%
2020/07/27	1	116.00	5	116.80	113.50	-4	782	-0.51%
2020/07/24	4	108.75	5	110.90	111.00	-1	726	-0.14%
2020/07/22	1	107.00	2	108.00	106.00	-1	671	-0.15%
2020/07/20	2.1	102.50	0	0.00	102.00	2.1	663	0.31%
2020/07/17	1	104.50	2	105.25	103.00	-1	656	-0.15%
2020/07/15	1	107.00	0	0.00	104.50	1	650	0.15%
2020/07/13	0	0.00	4	108.75	109.50	-4	636	-0.63%
2020/07/10	5.1	108.28	3	110.00	106.50	2.1	629	0.33%
2020/07/09	8	114.38	3.1	113.68	112.00	4.9	607	0.81%
2020/07/08	3	107.67	18	108.89	116.00	-15	559	-2.68%
2020/07/07	13	128.42	2	128.50	129.00	11	512	2.15%
2020/07/06	7	129.43	22	127.09	129.00	-15	476	-3.15%
2020/07/03	1	120.00	9.1	124.23	123.50	-8.1	447	-1.81%
2020/07/02	1	110.50	5.3	111.13	119.50	-4.3	404	-1.07%
2020/07/01	2	110.00	2	110.50	109.00	0	373	0.00%
2020/06/30	2	110.25	0	0.00	110.00	2	366	0.55%
2020/06/29	3	107.83	0	0.00	108.00	3	357	0.84%
2020/06/24	1	106.50	0	0.00	106.50	1	348	0.29%
2020/06/23	0.1	105.50	0	0.00	105.50	0.1	340	0.03%
2020/06/19	2.1	102.05	0	0.00	102.00	2.1	328	0.64%
2020/06/18	12	104.96	0	0.00	104.50	12	314	3.81%
2020/06/17	1	104.50	2	104.75	105.00	-1	297	-0.34%
2020/06/16	0	0.00	1	113.00	108.00	-1	278	-0.36%
2020/06/15	1	107.00	9.2	106.67	107.00	-8.2	231	-3.55%
2020/06/11	2	97.60	0	0.00	97.70	2	200	1.00%
2020/06/08	4.2	97.62	0	0.00	98.00	4.2	211	1.98%
2020/06/04	2	98.60	0	0.00	98.50	2	219	0.91%
2020/06/02	0	0.00	1	97.40	97.40	-1	233	-0.43%
2020/05/29	0	0.00	1	97.50	97.10	-1	242	-0.41%
2020/05/28	0	0.00	1	96.80	97.30	-1	245	-0.41%
2020/05/27	2	97.20	0	0.00	97.00	2	246	0.81%
2020/05/26	0	0.00	1	96.20	96.70	-1	249	-0.40%
2020/05/25	1	95.70	0	0.00	96.80	1	254	0.39%
2020/05/22	2	96.60	0	0.00	96.00	2	253	0.79%
2020/05/21	3	97.10	0	0.00	97.40	3	252	1.19%
2020/05/20	1	96.40	0	0.00	96.90	1	248	0.40%
2020/05/19	1	96.60	1	96.20	97.00	0	246	0.00%
2020/05/14	1	95.00	1	95.90	94.60	0	237	0.00%
2020/05/12	2	95.70	0	0.00	95.80	2	237	0.84%
2020/04/30	5	95.46	1	95.50	95.30	4	229	1.74%
2020/04/21	0	0.00	7	92.00	89.60	-7	226	-3.09%
2020/04/20	9	90.79	6	91.43	91.30	3	223	1.35%
2020/04/17	2	91.00	0	0.00	90.90	2	221	0.90%
2020/04/16	3	89.73	3	91.00	90.50	0	220	0.00%
2020/04/15	1	90.40	9.2	90.73	90.50	-8.2	221	-3.68%
2020/04/14	8	88.85	0	0.00	89.00	8	218	3.66%
2020/04/13	1	88.00	0	0.00	88.00	1	225	0.44%
2020/04/08	1	88.10	0	0.00	88.20	1	227	0.44%
2020/04/07	1	86.90	0	0.00	86.90	1	225	0.44%
2020/04/06	2	84.55	0	0.00	86.00	2	223	0.89%
2020/03/27	0	0.00	1	87.00	84.00	-1	221	-0.45%
2020/03/25	4.2	86.63	0	0.00	85.90	4.2	218	1.90%
2020/03/24	0.1	82.00	0	0.00	81.50	0.1	216	0.05%
2020/03/23	1	76.30	0	0.00	79.00	1	216	0.46%
2020/03/19	1	77.60	0	0.00	76.00	1	215	0.46%
2020/03/13	2.1	86.63	1	87.20	89.50	1.1	211	0.50%
2020/03/09	4	95.13	0	0.00	95.40	4	192	2.07%
2020/03/02	1	93.90	3.2	93.67	93.60	-2.2	165	-1.30%
2020/02/26	1	93.60	1	94.20	94.20	0	159	0.00%
2020/02/24	0.3	92.80	0	0.00	92.80	0.3	157	0.19%
2020/02/20	0	0.00	1	93.50	93.30	-1	168	-0.59%
2020/02/11	0	0.00	2	90.30	90.30	-2	191	-1.04%
2020/02/10	0	0.00	2	89.50	89.60	-2	201	-0.99%
2020/02/06	0	0.00	10	91.00	91.40	-10	229	-4.36%
2020/02/04	2	89.20	0	0.00	89.10	2	286	0.70%
2020/02/03	4	88.03	0	0.00	89.10	4	287	1.39%
2020/01/30	2	90.35	0	0.00	88.80	2	287	0.70%
2020/01/07	0	0.00	1	97.60	97.50	-1	299	-0.33%
2019/12/30	0	0.00	0	94.50	94.10	0	292	0.00%
2019/12/18	2	95.10	0	0.00	95.20	2	301	0.66%
2019/12/12	0	0.00	2	95.40	96.00	-2	289	-0.69%
2019/12/09	0	0.00	2	94.70	94.40	-2	279	-0.71%
2019/12/03	2	90.10	0	0.00	90.00	2	271	0.74%
2019/11/28	0	0.00	1	90.80	90.90	-1	272	-0.37%
2019/11/26	1	92.50	0	0.00	92.60	1	269	0.37%
2019/11/21	1	90.50	0	0.00	90.90	1	264	0.38%
2019/11/19	1	94.50	8	94.56	90.60	-7	257	-2.72%
2019/11/13	0	0.00	1	92.60	92.60	-1	237	-0.42%
2019/11/11	12	93.57	1	92.10	91.80	11	233	4.70%
2019/11/04	7	101.14	9	102.41	101.50	-2	178	-1.12%
2019/11/01	3	93.90	13	94.59	96.70	-10	137	-7.26%
2019/10/31	4	91.58	3	92.00	91.20	1	120	0.83%
2019/10/30	3	91.30	9	92.16	91.00	-6	117	-5.12%
2019/10/28	0	0.00	4	90.20	89.80	-4	109	-3.65%
2019/10/25	4	91.63	0	0.00	90.10	4	108	3.69%
2019/10/24	1	90.50	1	90.40	89.90	0	102	0.00%
2019/10/14	0	0.00	1	84.90	85.00	-1	90	-1.10%
2019/10/07	0.9	85.80	0	0.00	85.80	0.9	88	0.99%
2019/10/01	0	0.00	1	84.30	84.50	-1	85	-1.17%
2019/09/19	1	83.30	0	0.00	83.00	1	81	1.22%
2019/08/05	0	0.00	2	81.00	80.80	-2	135	-1.48%
2019/08/01	1	81.60	0	0.00	81.70	1	136	0.73%
2019/07/09	1	81.20	0	0.00	81.50	1	140	0.71%
2019/06/26	1	81.60	0	0.00	82.20	1	143	0.70%
2019/06/19	2	81.40	0	0.00	81.60	2	143	1.40%
2019/06/18	1	81.40	0	0.00	81.60	1	142	0.70%
2019/06/12	4	86.00	0	0.00	86.80	4	132	3.02%
2019/06/06	2	86.30	0	0.00	86.80	2	125	1.59%
2019/06/05	1	87.30	0	0.00	87.50	1	130	0.77%
2019/05/30	0	0.00	3	89.50	89.50	-3	129	-2.31%
2019/05/29	0	0.00	3	88.70	88.50	-3	127	-2.36%
2019/05/17	1	83.00	0	0.00	82.70	1	188	0.53%
2019/05/16	1	83.70	0	0.00	83.40	1	189	0.53%
2019/05/15	2	83.30	0	0.00	83.20	2	192	1.04%
2019/05/02	2	87.10	0	0.00	87.00	2	184	1.08%
2019/04/29	1	87.50	0	0.00	87.00	1	184	0.54%
2019/04/25	0	0.00	0.1	89.30	88.90	-0.1	182	-0.07%
2019/04/16	2	90.30	0	0.00	91.00	2	179	1.11%
2019/04/01	0	0.00	1	91.40	91.40	-1	177	-0.56%
2019/03/11	0	0.00	1	93.10	93.00	-1	179	-0.56%
2019/03/08	0	0.00	25	92.06	91.60	-25	180	-13.87%
2019/03/06	1	90.80	2	90.70	90.60	-1	201	-0.50%
2019/03/05	2	91.85	0	0.00	91.00	2	205	0.97%
2019/03/04	0	0.00	1	91.80	91.80	-1	207	-0.48%
2019/02/26	3	90.60	0	0.00	90.10	3	203	1.47%
2019/02/22	23	91.28	0	0.00	90.60	23	202	11.37%
2019/02/20	2	93.30	0	0.00	95.10	2	192	1.04%
2019/02/19	2	95.30	3	95.00	96.00	-1	189	-0.53%
2018/11/14	0	0.00	5	84.28	87.60	-5	411	-1.22%
2018/11/12	0	0.00	1	79.80	80.20	-1	411	-0.24%
2018/11/09	1	78.80	0	0.00	79.70	1	417	0.24%
2018/11/08	5	81.00	2	82.00	80.30	3	423	0.71%
2018/11/07	0	0.00	5	78.96	79.00	-5	436	-1.15%
2018/11/01	5	77.30	0	0.00	77.50	5	499	1.00%
2018/10/23	1	78.50	0	0.00	77.30	1	692	0.14%
2018/10/18	2	80.60	0	0.00	81.10	2	689	0.29%
2018/10/11	3	81.40	0	0.00	82.00	3	777	0.39%
2018/10/09	1	90.50	0	0.00	90.40	1	766	0.13%
2018/10/05	2	94.35	0	0.00	93.80	2	770	0.26%
2018/10/04	1	96.10	0	0.00	96.20	1	779	0.13%
2018/09/28	0	0.00	1	96.10	95.00	-1	814	-0.12%
2018/09/26	1	95.50	0	0.00	95.50	1	847	0.12%
2018/09/19	0	0.00	1	98.50	95.00	-1	995	-0.10%
2018/09/18	1	94.50	0	0.00	94.50	1	1,057	0.09%
2018/09/10	2	94.00	0	0.00	92.20	2	1,070	0.19%
2018/09/07	2	100.00	0	0.00	98.40	2	1,050	0.19%
2018/09/03	0	0.00	1	109.00	108.00	-1	1,028	-0.10%
2018/08/30	1	113.00	0	0.00	110.00	1	1,037	0.10%
2018/08/28	0	0.00	1	103.50	111.00	-1	1,028	-0.10%
2018/08/23	1	104.00	0	0.00	106.00	1	1,011	0.10%
2018/08/22	1	102.00	0	0.00	103.00	1	1,005	0.10%
2018/08/14	0	0.00	1	106.50	107.00	-1	987	-0.10%
2018/08/10	1	110.50	0	0.00	110.50	1	948	0.11%
2018/08/09	0	0.00	1	112.00	111.50	-1	928	-0.11%
2018/08/08	1	110.00	1	110.00	110.00	0	917	0.00%
2018/08/07	1	113.00	0	0.00	112.50	1	900	0.11%
2018/08/06	1	117.00	0	0.00	117.00	1	879	0.11%
2018/08/03	11	121.82	18	119.56	121.00	-7	859	-0.81%
2018/08/02	0	0.00	16	116.56	115.00	-16	808	-1.98%
2018/08/01	0	0.00	7	115.50	115.00	-7	763	-0.92%
2018/07/30	0	0.00	1	105.00	104.00	-1	687	-0.15%
2018/07/27	2	103.50	0	0.00	104.50	2	684	0.29%
2018/07/24	1	102.50	0	0.00	104.00	1	667	0.15%
2018/07/23	0	0.00	1	104.00	105.50	-1	662	-0.15%
2018/07/20	2	107.50	1	110.00	107.00	1	648	0.15%
2018/07/19	0	0.00	11	105.55	104.00	-11	593	-1.85%
2018/07/18	1	98.70	0	0.00	98.40	1	565	0.18%
2018/07/16	0	0.00	1	103.50	102.50	-1	553	-0.18%
2018/07/13	0	0.00	4	105.50	104.00	-4	545	-0.73%
2018/07/12	2	104.50	1	106.50	104.50	1	538	0.19%
2018/07/11	2	102.50	2	104.50	104.00	0	523	0.00%
2018/07/09	0	0.00	1	98.20	97.80	-1	487	-0.21%
2018/07/06	6	96.67	0	0.00	99.90	6	480	1.25%
2018/07/05	7	99.21	1	99.90	95.70	6	465	1.29%
2018/07/04	5	101.30	0	0.00	102.50	5	446	1.12%
2018/07/03	31	103.06	1	107.50	103.00	30	427	7.01%
2018/07/02	8	107.44	2	107.25	106.50	6	401	1.49%
2018/06/29	1	108.00	2	112.00	108.50	-1	381	-0.26%
2018/06/28	0	0.00	12	106.58	103.00	-12	334	-3.59%
2018/06/27	10	104.89	2	105.50	101.50	8	275	2.90%
2018/06/26	0	0.00	7	92.89	98.70	-7	203	-3.43%
2018/06/22	7	88.73	0	0.00	88.50	7	163	4.29%
2018/06/20	0	0.00	1	85.00	85.20	-1	153	-0.65%
2018/06/13	0	0.00	6	88.17	88.60	-6	147	-4.06%
2018/06/12	1	84.90	0	0.00	86.20	1	139	0.72%
2018/06/11	1	83.60	1	84.90	85.80	0	137	0.00%
2018/06/06	2	90.30	0	0.00	91.40	2	113	1.76%
2018/05/30	1	87.70	0	0.00	88.10	1	92	1.08%
2018/05/22	0	0.00	1	85.00	84.90	-1	80	-1.24%
2018/05/21	0	0.00	1	85.10	85.30	-1	81	-1.23%
2018/04/24	0	0.00	1	80.60	80.70	-1	173	-0.58%
2018/04/19	1	82.00	0	0.00	82.60	1	200	0.50%
2018/03/21	2	86.00	0	0.00	86.30	2	242	0.82%
2018/03/09	2	86.50	0	0.00	85.40	2	254	0.78%
2018/03/07	0	0.00	1	88.00	87.90	-1	254	-0.39%
2018/02/09	0	0.00	2	81.50	83.50	-2	250	-0.80%
2018/02/06	0	0.00	1	82.90	83.00	-1	248	-0.40%
2018/01/26	1	89.00	1	91.20	91.40	0	242	0.00%
2018/01/23	0	0.00	2.1	92.01	92.60	-2.1	224	-0.94%
2018/01/18	0	0.00	1	86.00	85.60	-1	194	-0.52%
2018/01/17	0	0.00	3	84.67	85.50	-3	189	-1.58%
2018/01/16	0	0.00	4	82.63	83.60	-4	178	-2.24%
2018/01/12	0	0.00	1	81.50	81.30	-1	187	-0.53%
2018/01/08	1	76.60	0	0.00	77.80	1	216	0.46%