勝一 (1773)-元大-竹南券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
166.5
漲跌
--
漲幅
0.00%
成交量
396張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	169.00	169.00	0	1,469	0.00%
2024/05/07	0	0.00	1	170.50	171.50	-1	1,453	-0.07%
2024/05/03	1	169.00	1	168.50	170.00	0	1,440	0.00%
2024/04/24	0	0.00	1	181.50	178.50	-1	1,409	-0.07%
2024/04/22	1	170.00	0	0.00	172.00	1	1,396	0.07%
2024/04/15	0	0.00	3	192.00	188.50	-3	1,312	-0.23%
2024/04/12	5	191.70	4	191.50	190.00	1	1,296	0.08%
2024/04/11	4	188.25	1	185.50	188.00	3	1,278	0.23%
2024/04/10	1	190.50	0	0.00	188.00	1	1,252	0.08%
2024/04/09	2	190.25	2	191.50	190.00	0	1,239	0.00%
2024/04/08	0	0.00	3	191.00	191.00	-3	1,216	-0.25%
2024/04/02	0	0.00	2	184.00	183.50	-2	1,164	-0.17%
2024/04/01	1	183.98	1	182.00	181.50	0	1,153	0.00%
2024/03/29	8	188.00	5	187.50	185.50	3	1,133	0.26%
2024/03/28	6	190.92	6	189.83	192.00	0	1,108	0.00%
2024/03/27	4	188.50	5	194.20	193.00	-1	1,067	-0.10%
2024/03/26	8	184.50	8	184.31	184.00	0	995	0.00%
2024/03/25	0	184.50	0	0.00	183.00	0	939	0.00%
2024/03/22	1	179.00	1	180.00	180.00	0	915	0.00%
2024/03/21	2	185.50	2	184.50	181.50	0	885	0.00%
2024/03/07	11.7	183.16	17	179.91	177.00	-5.3	602	-0.88%
2024/03/06	5	174.40	3	179.17	182.50	2	509	0.39%
2024/03/05	1	170.00	3	171.00	167.50	-2	439	-0.46%
2024/03/04	5	167.50	1	170.00	165.50	4	378	1.06%
2024/02/29	1	156.50	0	0.00	153.00	1	330	0.30%
2024/02/27	2	161.75	0	0.00	158.00	2	309	0.65%
2024/02/26	1	153.50	0	0.00	153.50	1	263	0.38%
2024/02/23	1	151.50	0	0.00	151.00	1	245	0.41%
2024/01/19	0	0.00	0.2	132.00	131.50	-0.2	114	-0.13%
2024/01/02	1	133.50	0	0.00	133.00	1	117	0.85%
2023/12/21	1	134.00	0	0.00	134.00	1	109	0.91%
2023/12/13	1	136.50	0	0.00	136.00	1	105	0.95%
2023/12/12	1	136.50	0	0.00	136.50	1	106	0.94%
2023/12/05	1	136.50	0	0.00	137.50	1	106	0.94%
2023/10/18	0	0.00	10	137.75	133.00	-10	125	-7.99%
2023/08/21	0	0.00	5	126.00	126.00	-5	215	-2.31%
2023/08/10	0	135.50	0	0.00	133.00	0	218	0.00%
2023/07/17	1	139.00	1	139.50	139.00	0	214	0.00%
2023/06/08	1	140.50	1	141.00	138.00	0	260	0.00%
2023/06/05	0	0.00	0	136.00	135.50	0	258	-0.01%
2023/06/01	0	0.00	0.1	129.50	131.00	-0.1	256	-0.04%
2023/02/23	0.1	123.00	0.3	118.50	122.00	-0.3	288	-0.09%
2023/02/16	1	131.00	1	130.50	131.00	0	276	0.00%
2023/02/02	0.1	137.00	0	0.00	136.50	0.1	278	0.04%
2023/02/01	0	0.00	1	138.00	139.00	-1	268	-0.37%
2023/01/31	1	128.00	0	0.00	128.50	1	244	0.41%
2022/12/22	0	115.50	0	0.00	114.50	0	296	0.01%
2022/12/14	1	120.00	1	119.50	118.50	0	322	0.00%
2022/12/13	0	0.00	1	117.50	116.50	-1	318	-0.31%
2022/12/08	1	119.00	0	0.00	116.50	1	326	0.31%
2022/12/02	0	0.00	1	117.00	117.50	-1	318	-0.31%
2022/12/01	1.1	120.45	0	0.00	117.50	1.1	322	0.34%
2022/11/18	0.1	110.00	0	0.00	109.00	0.1	330	0.02%
2022/11/16	0	0.00	0.3	115.50	112.00	-0.3	332	-0.09%
2022/11/03	0.1	103.50	0	0.00	103.00	0.1	328	0.02%
2022/10/24	0	0.00	1	103.00	102.00	-1	349	-0.29%
2022/10/14	0	0.00	0.4	104.00	103.50	-0.4	387	-0.12%
2022/10/13	0.1	102.75	0	0.00	99.80	0.1	388	0.03%
2022/10/11	0.2	108.50	0	0.00	107.00	0.2	383	0.05%
2022/10/04	0	0.00	1	118.00	118.00	-1	387	-0.26%
2022/09/26	0	116.00	0	0.00	116.00	0	390	0.00%
2022/09/15	0	130.00	0	0.00	129.50	0	468	0.00%
2022/08/24	0	0.00	1	146.00	143.00	-1	575	-0.17%
2022/08/22	1	148.00	0	0.00	144.50	1	584	0.17%
2022/08/19	0	0.00	1	148.50	147.50	-1	577	-0.17%
2022/08/17	1	147.50	0	0.00	144.50	1	560	0.18%
2022/07/25	1	150.00	1	150.50	149.50	0	569	0.00%
2022/07/22	1	151.00	1	155.50	155.00	0	564	0.00%
2022/07/18	1	144.00	1	145.50	145.00	0	542	0.00%
2022/07/14	0	138.00	0	0.00	141.00	0	538	0.00%
2022/07/13	1	135.50	1	137.00	136.50	0	543	0.00%
2022/06/29	0	158.00	0	0.00	160.50	0	572	0.00%
2022/06/28	0.1	207.50	0	0.00	208.00	0.1	567	0.02%
2022/06/16	1	210.50	1	206.50	204.00	0	635	0.00%
2022/06/15	1	203.50	1	205.50	205.50	0	742	0.00%
2022/06/07	0.1	200.00	0	0.00	198.00	0.1	890	0.01%
2022/06/06	1.5	208.57	0	0.00	204.50	1.5	888	0.17%
2022/06/02	1	225.00	4	225.88	218.00	-3	904	-0.33%
2022/05/30	1	205.00	0	0.00	202.50	1	922	0.11%
2022/05/05	1	205.50	1	203.50	203.50	0	1,350	0.00%
2022/04/26	0	0.00	3	203.00	202.50	-3	1,408	-0.21%
2022/04/25	1	200.00	0	0.00	200.50	1	1,412	0.07%
2022/04/22	2	209.25	0	0.00	209.00	2	1,418	0.14%
2022/04/21	1	212.00	0	0.00	212.00	1	1,434	0.07%
2022/04/15	1	210.50	0	0.00	207.00	1	1,455	0.07%
2022/04/08	1	222.00	0	0.00	221.50	1	1,622	0.06%
2022/03/29	1	229.50	0	0.00	229.50	1	2,110	0.05%
2022/03/28	0	0.00	2.9	222.42	227.50	-2.9	2,100	-0.14%
2022/03/25	1	222.53	0	0.00	222.50	1	2,085	0.05%
2022/03/21	2.1	229.60	0	0.00	219.50	2.1	2,005	0.10%
2022/03/18	1	229.00	1	229.00	227.00	0	1,980	0.00%
2022/03/17	4	215.63	5	216.50	219.00	-1	1,865	-0.05%
2022/03/16	1	209.50	0	0.00	207.00	1	1,810	0.06%
2022/03/15	1.1	206.46	0	0.00	206.00	1.1	1,784	0.06%
2022/03/14	1	207.00	0	0.00	207.00	1	1,786	0.06%
2022/03/10	2	195.25	2	199.75	202.50	0	1,750	0.00%
2022/03/09	1	190.00	0	0.00	190.00	1	1,734	0.06%
2022/03/08	2	187.00	0	0.00	186.00	2	1,725	0.12%
2022/03/07	0.1	193.00	5	194.30	193.50	-5	1,695	-0.29%
2022/03/04	5.1	198.52	0	0.00	198.00	5.1	1,676	0.30%
2022/03/03	1	205.00	1	202.00	200.50	0	1,662	0.00%
2022/03/02	4	196.38	4	196.00	198.00	0	1,611	0.00%
2022/03/01	5.6	192.79	0	0.00	195.00	5.6	1,580	0.35%
2022/02/24	4	182.63	0	0.00	182.00	4	1,482	0.27%
2022/02/23	0	0.00	0.2	190.50	180.00	-0.2	1,430	-0.01%
2022/02/22	0	0.00	1	181.50	183.50	-1	1,380	-0.07%
2022/02/21	2	180.00	3	181.50	183.50	-1	1,367	-0.07%
2022/02/18	1	183.00	1	181.00	177.50	0	1,354	0.00%
2022/01/19	1	158.50	2	157.75	159.50	-1	1,225	-0.08%
2022/01/17	0	0.00	1	161.50	161.00	-1	1,212	-0.08%
2022/01/13	0	0.00	1	160.50	158.50	-1	1,181	-0.08%
2022/01/12	2	162.00	0	0.00	161.50	2	1,175	0.17%
2022/01/11	0	0.00	1	159.50	156.50	-1	1,159	-0.09%
2022/01/10	1	159.50	1	158.00	159.50	0	1,149	0.00%
2022/01/07	1	158.00	0	0.00	158.00	1	1,142	0.09%
2022/01/05	0	0.00	1	165.00	166.00	-1	1,083	-0.09%
2022/01/04	1	168.50	0	0.00	170.00	1	1,047	0.10%
2021/12/30	10	178.10	7	177.14	175.50	3	938	0.32%
2021/12/29	4	170.38	5	172.80	178.50	-1	766	-0.13%
2021/12/28	1	162.00	2	157.75	162.50	-1	593	-0.17%
2021/12/27	3	152.83	3	152.50	152.00	0	483	0.00%
2021/12/24	2	145.25	0	0.00	144.00	2	428	0.47%
2021/12/22	0	0.00	1	142.50	143.00	-1	421	-0.24%
2021/12/09	0	0.00	1	146.50	142.00	-1	674	-0.15%
2021/12/08	1	145.50	0	0.00	145.50	1	668	0.15%
2021/12/03	0	0.00	1	141.00	142.00	-1	665	-0.15%
2021/12/02	1	137.00	1	138.50	137.50	0	687	0.00%
2021/11/23	1	136.50	0	0.00	136.50	1	712	0.14%
2021/11/11	2	140.00	1	142.00	139.00	1	732	0.14%
2021/11/10	1	142.50	1	142.50	142.50	0	728	0.00%
2021/11/09	0	0.00	2	141.75	142.50	-2	733	-0.27%
2021/11/08	1	139.00	1	142.50	139.00	0	733	0.00%
2021/11/05	1	143.00	0	0.00	143.00	1	731	0.14%
2021/11/02	0	0.00	2	132.00	132.00	-2	717	-0.28%
2021/10/25	0	0.00	1	134.50	135.50	-1	797	-0.13%
2021/10/19	0	0.00	1	133.00	134.00	-1	810	-0.12%
2021/10/18	1	133.00	0	0.00	132.00	1	810	0.12%
2021/10/12	0.5	132.00	0	0.00	133.00	0.5	820	0.06%
2021/10/08	0.3	135.50	0	0.00	134.00	0.3	817	0.03%
2021/10/05	0	0.00	2	135.25	138.00	-2	841	-0.24%
2021/09/24	1	142.50	0	0.00	141.50	1	832	0.12%
2021/09/23	0	0.00	1	141.00	141.00	-1	827	-0.12%
2021/09/16	1	148.00	0	0.00	146.00	1	799	0.13%
2021/09/15	4	151.50	2	153.50	143.00	2	770	0.26%
2021/09/07	1	145.50	0	0.00	143.00	1	599	0.17%
2021/08/23	0	0.00	1	125.50	124.50	-1	734	-0.14%
2021/08/12	1	153.50	0	0.00	154.50	1	665	0.15%
2021/08/09	1	161.50	0	0.00	156.50	1	633	0.16%
2021/08/06	0	0.00	2	160.00	162.00	-2	626	-0.32%
2021/08/04	1	156.50	0	0.00	158.00	1	621	0.16%
2021/08/02	1	149.00	1	146.50	150.00	0	600	0.00%
2021/07/30	1	142.50	0	0.00	144.00	1	588	0.17%
2021/07/29	0	0.00	0.1	141.00	142.00	-0.1	581	-0.02%
2021/07/14	0	0.00	1	135.50	136.50	-1	570	-0.18%
2021/07/07	0	0.00	1	129.00	128.50	-1	579	-0.17%
2021/07/05	1	134.00	0	0.00	131.50	1	585	0.17%
2021/06/28	0	0.00	1	127.50	128.00	-1	604	-0.17%
2021/06/25	0	0.00	0	128.00	128.00	0	630	-0.01%
2021/06/17	0	0.00	1	125.50	126.00	-1	656	-0.15%
2021/06/11	1	123.50	0	0.00	123.00	1	641	0.16%
2021/06/02	0	0.00	1	112.00	113.00	-1	441	-0.23%
2021/05/17	0	106.67	0	0.00	108.00	0	497	0.01%
2021/05/12	1	109.00	0	0.00	109.50	1	475	0.21%
2021/05/06	0	0.00	1	118.00	116.50	-1	458	-0.22%
2021/04/12	0	0.00	1	118.00	117.50	-1	401	-0.25%
2021/04/07	0	0.00	1	119.50	117.50	-1	382	-0.26%
2021/04/06	2	118.25	0	0.00	119.50	2	377	0.53%
2021/04/01	1	114.50	0	0.00	116.50	1	359	0.28%
2021/03/22	1	109.50	0	0.00	110.00	1	287	0.35%
2021/03/19	0	109.50	0	0.00	109.00	0	290	0.00%
2021/03/10	0.1	109.00	0	0.00	107.50	0.1	342	0.03%
2021/03/05	1	107.50	0	0.00	107.50	1	339	0.29%
2021/01/25	0	0.00	0.2	102.00	102.00	-0.2	295	-0.07%
2021/01/07	0.2	107.00	0	0.00	107.00	0.2	266	0.06%
2020/12/11	0	0.00	1	110.50	109.00	-1	239	-0.42%
2020/12/10	1	111.00	0	0.00	111.00	1	233	0.43%
2020/11/03	0	101.00	0	0.00	99.40	0	279	0.00%
2020/11/02	0	99.00	0	0.00	98.40	0	283	0.01%
2020/10/19	0	0.00	2	100.30	101.00	-2	490	-0.41%
2020/10/08	0	100.50	0	0.00	100.50	0	525	0.00%
2020/10/07	0.4	101.00	0	0.00	101.00	0.4	532	0.07%
2020/10/06	1	100.50	1	101.00	100.00	0	542	0.00%
2020/09/25	0	0.00	1	99.70	98.70	-1	725	-0.14%
2020/09/21	0	0.00	1	104.50	104.50	-1	802	-0.12%
2020/09/18	1	104.00	0	0.00	104.00	1	810	0.12%
2020/09/17	0.1	102.50	0	0.00	102.50	0.1	815	0.01%
2020/09/15	0	0.00	1	104.00	103.50	-1	829	-0.12%
2020/09/14	1	103.00	0	0.00	103.00	1	842	0.12%
2020/09/10	0.1	101.50	0	0.00	101.50	0.1	872	0.01%
2020/09/04	0	0.00	3	103.00	103.50	-3	960	-0.31%
2020/09/01	0	0.00	1	107.00	105.50	-1	947	-0.11%
2020/08/31	1	107.50	0	0.00	107.50	1	944	0.11%
2020/08/24	2	100.50	0.1	100.50	100.50	1.9	902	0.21%
2020/08/21	0.2	101.00	0	0.00	101.00	0.2	900	0.02%
2020/08/13	0	0.00	1	106.00	106.00	-1	877	-0.11%
2020/08/11	0	0.00	2	106.50	106.50	-2	878	-0.23%
2020/08/06	3	110.17	1	112.00	109.50	2	870	0.23%
2020/08/05	2	110.50	0	0.00	110.50	2	866	0.23%
2020/08/03	0	0.00	1	113.00	109.50	-1	854	-0.12%
2020/07/31	1	113.50	0	0.00	113.50	1	848	0.12%
2020/07/30	2	112.50	3	112.33	111.00	-1	838	-0.12%
2020/07/29	1	110.50	0	0.00	110.50	1	830	0.12%
2020/07/28	1	108.00	6	110.50	106.50	-5	814	-0.61%
2020/07/27	2	115.25	2	114.25	113.50	0	782	0.00%
2020/07/24	6	109.83	6	110.58	111.00	0	726	0.00%
2020/07/22	5	108.00	0	0.00	106.00	5	671	0.74%
2020/07/20	0	0.00	2	102.00	102.00	-2	663	-0.30%
2020/07/09	3	118.67	0	0.00	112.00	3	607	0.49%
2020/06/15	0	0.00	1	104.00	107.00	-1	231	-0.43%
2020/06/09	0	0.00	1	98.40	98.00	-1	205	-0.49%
2020/05/15	0	0.00	1	95.80	95.70	-1	238	-0.42%
2020/05/04	1	94.80	0	0.00	95.10	1	229	0.43%
2020/04/09	1	88.00	0	0.00	87.50	1	229	0.44%
2020/03/27	1	84.00	0	0.00	84.00	1	221	0.45%
2020/02/10	0	0.00	4	89.70	89.60	-4	201	-1.99%
2020/01/17	2	94.60	0	0.00	94.90	2	286	0.70%
2020/01/13	1	96.00	0	0.00	96.10	1	297	0.34%
2020/01/08	1	97.40	0	0.00	96.10	1	300	0.33%
2019/11/01	0	0.00	1	94.10	96.70	-1	137	-0.73%
2019/10/24	1	90.80	0	0.00	89.90	1	102	0.97%
2019/08/08	0	0.00	2.2	81.53	81.50	-2.2	129	-1.70%
2019/03/05	0	0.00	1	91.50	91.00	-1	205	-0.49%
2019/02/20	0	0.00	1	93.10	95.10	-1	192	-0.52%
2019/02/18	2	87.70	1	87.40	89.90	1	173	0.58%
2018/11/29	0	0.00	7	88.06	88.50	-7	368	-1.90%
2018/11/27	1	87.00	0	0.00	87.30	1	366	0.27%
2018/11/15	1	85.90	0	0.00	85.30	1	421	0.24%
2018/11/14	1	84.40	0	0.00	87.60	1	411	0.24%
2018/10/30	1	73.30	0	0.00	73.00	1	533	0.19%
2018/10/19	0	0.00	1	77.20	79.10	-1	696	-0.14%
2018/08/31	20	111.60	20	110.50	110.50	0	1,028	0.00%
2018/08/13	20	108.50	20	105.50	102.00	0	970	0.00%
2018/08/10	20	114.00	20	116.00	110.50	0	948	0.00%
2018/08/09	5	112.90	0	0.00	111.50	5	928	0.54%
2018/07/11	0	0.00	1	99.60	104.00	-1	523	-0.19%
2018/06/29	2	108.50	1	108.00	108.50	1	381	0.26%
2018/06/28	4	105.50	4	106.50	103.00	0	334	0.00%