勝一 (1773)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
▼4.0
漲幅
-2.30%
成交量
596張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.6	175.31	0	0.00	174.00	1.6	1,427	0.11%
2024/04/29	1	176.50	0	0.00	179.00	1	1,423	0.07%
2024/04/22	1	172.00	1	172.00	172.00	0	1,396	0.00%
2024/04/19	1	180.00	2	176.25	177.00	-1	1,382	-0.07%
2024/04/18	5	186.20	1	183.00	183.50	4	1,357	0.29%
2024/04/17	1	184.50	2	185.50	185.50	-1	1,340	-0.07%
2024/04/16	1	183.50	10	178.00	181.00	-9	1,332	-0.68%
2024/04/15	1	188.00	2	189.00	188.50	-1	1,312	-0.08%
2024/04/11	0	0.00	3	188.33	188.00	-3	1,278	-0.23%
2024/04/08	1	191.50	0	0.00	191.00	1	1,216	0.08%
2024/04/01	1	184.00	2.2	184.00	181.50	-1.2	1,153	-0.10%
2024/03/26	0	0.00	1.4	186.43	184.00	-1.4	995	-0.14%
2024/03/25	1	182.00	0	0.00	183.00	1	939	0.11%
2024/03/22	1	181.00	1	179.50	180.00	0	915	0.00%
2024/03/21	5	186.20	0	0.00	181.50	5	885	0.56%
2024/03/20	0	0.00	2	178.25	178.00	-2	826	-0.24%
2024/03/15	1	175.00	2	174.00	173.00	-1	760	-0.13%
2024/03/14	5	173.80	2	177.75	174.50	3	745	0.40%
2024/03/13	2	177.75	5	173.00	174.50	-3	728	-0.41%
2024/03/12	0	0.00	2	175.50	177.00	-2	698	-0.29%
2024/03/11	4	170.38	0	0.00	169.50	4	667	0.60%
2024/03/08	3	173.50	23	178.63	174.00	-20	653	-3.06%
2024/03/07	2.4	181.24	2	177.50	177.00	0.4	602	0.07%
2024/03/06	21	180.93	13	178.46	182.50	8	509	1.57%
2024/03/05	0	0.00	4	169.13	167.50	-4	439	-0.91%
2024/03/04	2	167.25	1	162.00	165.50	1	378	0.26%
2024/03/01	0	0.00	1	154.50	155.00	-1	331	-0.30%
2024/02/29	3	153.00	2	154.75	153.00	1	330	0.30%
2024/02/27	13	157.08	3	159.33	158.00	10	309	3.24%
2024/02/26	0	0.00	1	153.50	153.50	-1	263	-0.38%
2024/02/23	1	151.00	0	0.00	151.00	1	245	0.41%
2024/02/22	0	0.00	1	154.00	153.50	-1	230	-0.43%
2024/02/16	0	0.00	1	145.00	144.50	-1	159	-0.63%
2024/01/23	1	133.00	0	0.00	132.50	1	119	0.84%
2024/01/22	0	0.00	1	132.00	130.50	-1	115	-0.87%
2024/01/18	1	128.50	0	0.00	128.50	1	116	0.86%
2024/01/17	1	128.00	0	0.00	127.50	1	117	0.85%
2023/12/13	2	135.75	0	0.00	136.00	2	105	1.90%
2023/12/11	0	0.00	1	138.00	137.00	-1	104	-0.95%
2023/12/07	0	0.00	1	137.50	137.50	-1	104	-0.95%
2023/12/01	2	139.25	0	0.00	139.00	2	104	1.91%
2023/11/30	0	0.00	1	137.00	139.50	-1	105	-0.95%
2023/11/29	0	0.00	2	138.50	138.00	-2	104	-1.92%
2023/11/28	0	0.00	1	138.50	139.50	-1	103	-0.96%
2023/11/14	1	125.50	0	0.00	127.00	1	86	1.15%
2023/11/02	1	127.00	0	0.00	126.00	1	107	0.93%
2023/10/26	0.5	128.00	2	127.25	127.50	-1.5	119	-1.26%
2023/10/24	1.5	130.67	0	0.00	130.00	1.5	116	1.28%
2023/10/18	2	134.75	0.3	135.50	133.00	1.7	125	1.38%
2023/10/17	1	135.00	0	0.00	135.00	1	123	0.81%
2023/10/12	1	134.50	0	0.00	135.00	1	144	0.69%
2023/10/06	0.1	131.00	0	0.00	131.00	0.1	146	0.05%
2023/10/03	0	0.00	1	132.00	132.50	-1	153	-0.65%
2023/09/20	0	0.00	2	132.50	132.00	-2	168	-1.19%
2023/09/15	1	134.50	0	0.00	134.50	1	172	0.58%
2023/09/08	1.2	132.50	0	0.00	132.50	1.2	177	0.67%
2023/09/07	0	0.00	3	130.50	130.50	-3	179	-1.67%
2023/08/28	1	129.00	0	0.00	129.50	1	208	0.48%
2023/08/25	0	0.00	2	129.75	131.00	-2	210	-0.95%
2023/08/11	1	130.00	0	0.00	130.50	1	221	0.45%
2023/08/07	1	139.50	1	139.00	139.00	0	213	0.00%
2023/07/28	1	140.50	0	0.00	139.50	1	210	0.47%
2023/07/27	1	139.50	1	140.00	139.00	0	209	0.00%
2023/07/26	1	139.00	0	0.00	139.00	1	212	0.47%
2023/07/24	1	136.50	0	0.00	137.00	1	216	0.46%
2023/07/21	2	138.00	0	0.00	137.50	2	219	0.91%
2023/07/20	0	0.00	2	140.00	139.50	-2	218	-0.91%
2023/07/12	1	133.50	0	0.00	132.00	1	217	0.46%
2023/07/11	1	133.50	0.1	132.50	134.00	0.9	219	0.41%
2023/07/06	0	0.00	2	129.00	129.50	-2	220	-0.91%
2023/07/04	1	129.00	0	0.00	129.50	1	231	0.43%
2023/07/03	1	129.50	0	0.00	130.00	1	233	0.43%
2023/06/30	1	132.00	3	130.33	131.50	-2	230	-0.87%
2023/06/28	0	0.00	1	131.50	131.00	-1	231	-0.43%
2023/06/27	0	0.00	2	131.75	131.00	-2	235	-0.85%
2023/06/26	1	130.50	0	0.00	131.00	1	237	0.42%
2023/06/21	0	0.00	1	133.50	135.00	-1	238	-0.42%
2023/06/14	1	136.00	0	0.00	136.00	1	251	0.40%
2023/06/12	1	135.50	0	0.00	134.00	1	254	0.39%
2023/06/09	5	138.00	1	138.00	137.50	4	255	1.57%
2023/06/08	0	0.00	1	141.00	138.00	-1	260	-0.38%
2023/06/07	0.1	138.00	0	0.00	139.00	0.1	257	0.04%
2023/05/31	2	130.00	0	0.00	130.00	2	257	0.78%
2023/05/30	0	0.00	5	129.30	131.00	-5	258	-1.94%
2023/05/25	1	127.50	0	0.00	127.50	1	306	0.33%
2023/05/18	0	0.00	1	130.00	128.50	-1	304	-0.33%
2023/05/16	1	123.50	0	0.00	124.00	1	299	0.33%
2023/05/15	1	121.50	0	0.00	122.50	1	300	0.33%
2023/05/12	0	0.00	1	122.50	122.00	-1	301	-0.33%
2023/05/11	0	0.00	1	122.50	122.00	-1	302	-0.33%
2023/05/10	0	0.00	1	123.00	123.50	-1	302	-0.33%
2023/05/09	2	122.50	1	122.50	122.00	1	303	0.33%
2023/05/04	1	128.50	0	0.00	128.00	1	317	0.31%
2023/04/27	1	130.00	0	0.00	129.00	1	355	0.28%
2023/04/24	0	0.00	1	129.50	128.00	-1	342	-0.29%
2023/04/21	0	0.00	2	129.00	128.50	-2	337	-0.59%
2023/04/20	0	0.00	2	127.50	127.50	-2	338	-0.59%
2023/04/19	0	0.00	2	129.00	128.50	-2	338	-0.59%
2023/04/18	2	130.50	0	0.00	128.50	2	336	0.59%
2023/04/17	2	133.25	0	0.00	131.50	2	332	0.60%
2023/04/12	0	0.00	2	128.50	128.50	-2	321	-0.62%
2023/04/11	0	0.00	3	128.33	127.00	-3	320	-0.94%
2023/04/10	0	0.00	1	130.00	129.00	-1	317	-0.32%
2023/04/07	1	126.00	1	125.00	125.50	0	307	0.00%
2023/04/06	0	0.00	1	125.00	124.50	-1	302	-0.33%
2023/03/29	0	0.00	2	121.00	121.00	-2	295	-0.68%
2023/03/23	6	123.08	1.2	123.42	122.50	4.8	292	1.64%
2023/03/20	0.1	119.00	0	0.00	118.00	0.1	286	0.02%
2023/03/16	1	116.49	0	0.00	114.50	1	287	0.36%
2023/03/14	0	0.00	5	117.50	118.50	-5	287	-1.74%
2023/03/07	0	0.00	2	122.00	122.50	-2	296	-0.67%
2023/03/03	5	119.80	0	0.00	119.50	5	294	1.70%
2023/03/01	0.1	120.50	0	0.00	120.00	0.1	298	0.03%
2023/02/24	0.1	120.84	0	0.00	121.50	0.1	294	0.05%
2023/02/23	5	121.50	3	123.00	122.00	2	288	0.69%
2023/02/13	0	0.00	1	129.50	132.00	-1	282	-0.35%
2023/02/08	1	134.50	0	0.00	133.50	1	287	0.35%
2023/02/06	2	133.25	1	133.50	133.00	1	285	0.35%
2023/02/02	1	137.50	1	138.50	136.50	0	278	0.00%
2023/02/01	1	138.00	0	0.00	139.00	1	268	0.37%
2023/01/31	0	121.50	0	0.00	128.50	0	244	0.01%
2022/12/12	1	116.00	0	0.00	116.00	1	320	0.31%
2022/12/05	0	0.00	1	119.00	120.50	-1	322	-0.31%
2022/12/02	1	117.50	0	0.00	117.50	1	318	0.31%
2022/11/28	0	0.00	1	112.50	114.50	-1	309	-0.32%
2022/11/18	0	0.00	1	111.00	109.00	-1	330	-0.30%
2022/11/17	1	109.50	0	0.00	110.00	1	331	0.30%
2022/11/08	1	105.50	0	0.00	104.00	1	335	0.30%
2022/10/28	1	100.00	0	0.00	99.70	1	339	0.29%
2022/10/27	0.5	101.50	0	0.00	102.00	0.5	341	0.15%
2022/10/12	1	104.50	0	0.00	104.00	1	384	0.26%
2022/10/11	1	108.50	0	0.00	107.00	1	383	0.26%
2022/10/06	0	0.00	0.5	113.00	113.00	-0.5	387	-0.13%
2022/10/03	1	116.00	0	0.00	116.00	1	392	0.25%
2022/09/29	2	112.50	0	0.00	113.50	2	388	0.51%
2022/09/28	1	111.50	0	0.00	110.00	1	393	0.25%
2022/09/26	1	117.50	1	117.00	116.00	0	390	0.00%
2022/09/19	1	129.50	0	0.00	127.50	1	455	0.22%
2022/09/08	1	127.00	0	0.00	129.00	1	487	0.21%
2022/09/07	0.1	128.00	0	0.00	127.50	0.1	495	0.02%
2022/09/06	1	131.00	0	0.00	131.00	1	503	0.20%
2022/08/31	1.1	133.18	0	0.00	134.50	1.1	503	0.22%
2022/08/29	0.1	137.50	0	0.00	137.00	0.1	506	0.02%
2022/08/25	0	0.00	2	143.25	143.00	-2	561	-0.36%
2022/08/24	0	0.00	2	143.75	143.00	-2	575	-0.35%
2022/08/22	1	146.00	0	0.00	144.50	1	584	0.17%
2022/08/19	1	148.50	1	149.00	147.50	0	577	0.00%
2022/08/17	0	0.00	1	145.00	144.50	-1	560	-0.18%
2022/08/10	0.1	141.00	0	0.00	141.00	0.1	567	0.02%
2022/08/04	1	142.00	0	0.00	142.00	1	572	0.17%
2022/08/03	1	145.00	0	0.00	143.50	1	566	0.18%
2022/08/02	0	0.00	1	144.00	144.50	-1	567	-0.18%
2022/08/01	1	148.00	0	0.00	147.00	1	568	0.18%
2022/07/29	0	0.00	1	150.50	150.00	-1	568	-0.18%
2022/07/28	0	0.00	2	147.25	147.00	-2	566	-0.35%
2022/07/26	1	145.50	1	145.50	146.00	0	569	0.00%
2022/07/22	1	154.50	0	0.00	155.00	1	564	0.18%
2022/07/20	0	0.00	0.1	145.00	143.50	-0.1	536	-0.01%
2022/07/19	0.2	144.69	0	0.00	143.50	0.2	542	0.04%
2022/07/18	0	0.00	1	145.50	145.00	-1	542	-0.18%
2022/07/14	1	139.00	0	0.00	141.00	1	538	0.19%
2022/07/12	1	132.00	1	132.50	132.00	0	550	0.00%
2022/07/08	1	137.50	1	137.00	137.50	0	564	0.00%
2022/07/06	4	134.63	2	133.50	133.50	2	563	0.35%
2022/07/05	1	142.50	0	0.00	140.50	1	563	0.18%
2022/07/04	1	139.00	0	0.00	139.00	1	578	0.17%
2022/07/01	1.1	145.38	1	142.50	140.50	0.1	587	0.01%
2022/06/30	1	155.00	1	150.50	150.50	0	582	0.00%
2022/06/29	1	157.50	1	160.50	160.50	0	572	0.00%
2022/06/28	2	206.25	0	0.00	208.00	2	567	0.35%
2022/06/23	1	200.50	1	202.00	202.00	0	560	0.00%
2022/06/20	1	196.50	1	196.00	196.00	0	587	0.00%
2022/06/17	0	0.00	1	201.00	203.50	-1	614	-0.16%
2022/06/16	1	206.50	1	203.00	204.00	0	635	0.00%
2022/06/15	2	204.25	3	204.50	205.50	-1	742	-0.13%
2022/06/14	0	0.00	1	192.00	196.50	-1	784	-0.13%
2022/06/10	0	0.00	1	198.50	199.00	-1	825	-0.12%
2022/06/08	0	0.00	2	198.75	197.50	-2	866	-0.23%
2022/06/07	1	200.50	0	0.00	198.00	1	890	0.11%
2022/06/06	1	212.50	1	205.00	204.50	0	888	0.00%
2022/06/02	6	224.08	2	223.25	218.00	4	904	0.44%
2022/06/01	0	0.00	3	213.17	212.50	-3	875	-0.34%
2022/05/30	2	202.50	0	0.00	202.50	2	922	0.22%
2022/05/26	1	197.50	1	194.50	194.50	0	1,001	0.00%
2022/05/25	1	195.00	1	199.00	199.50	0	1,045	0.00%
2022/05/18	1	202.00	0	0.00	202.00	1	1,195	0.08%
2022/05/12	0	0.00	5	191.50	191.00	-5	1,274	-0.39%
2022/05/06	1	199.50	1	201.00	202.50	0	1,324	0.00%
2022/05/04	1	201.00	1	201.50	202.00	0	1,376	0.00%
2022/04/22	1	209.00	1	210.00	209.00	0	1,418	0.00%
2022/04/18	1	206.50	0	0.00	208.50	1	1,454	0.07%
2022/04/15	0	0.00	0.4	210.15	207.00	-0.4	1,455	-0.03%
2022/04/14	0	0.00	0	217.00	215.00	0	1,484	0.00%
2022/04/13	0	0.00	0.1	216.00	216.50	-0.1	1,494	0.00%
2022/04/11	1	220.00	1	221.00	218.00	0	1,564	0.00%
2022/04/08	0	0.00	0.1	225.00	221.50	-0.1	1,622	0.00%
2022/04/07	1	222.00	1	220.00	218.50	0	1,778	0.00%
2022/04/06	0	0.00	0	225.00	228.00	0	1,944	0.00%
2022/03/30	2	226.25	1	227.00	229.50	1	2,119	0.05%
2022/03/28	0	0.00	1.1	223.23	227.50	-1.1	2,100	-0.05%
2022/03/25	2	223.50	1	222.50	222.50	1	2,085	0.05%
2022/03/24	0	0.00	2	227.50	229.00	-2	2,067	-0.10%
2022/03/23	2	227.81	2	227.50	227.50	0	2,059	0.00%
2022/03/22	0	0.00	1.3	229.19	226.00	-1.3	2,039	-0.06%
2022/03/21	3	225.65	1	219.50	219.50	2	2,005	0.10%
2022/03/18	1	218.63	1.3	228.58	227.00	-0.3	1,980	-0.01%
2022/03/17	1.1	216.54	0	0.00	219.00	1.1	1,865	0.06%
2022/03/16	1	203.50	3	203.50	207.00	-2	1,810	-0.11%
2022/03/15	0	206.00	0	0.00	206.00	0	1,784	0.00%
2022/03/14	2	210.01	1	205.50	207.00	1	1,786	0.06%
2022/03/11	2	205.71	2	204.75	206.50	0	1,769	0.00%
2022/03/10	1	198.44	1	199.00	202.50	0	1,750	0.00%
2022/03/09	0	190.50	1	188.00	190.00	-1	1,734	-0.06%
2022/03/08	1.1	189.47	1	187.50	186.00	0.1	1,725	0.01%
2022/03/07	1.1	191.00	3	193.83	193.50	-2	1,695	-0.11%
2022/03/04	1	199.48	2	199.26	198.00	-1	1,676	-0.06%
2022/03/03	1.1	203.53	0	0.00	200.50	1.1	1,662	0.06%
2022/03/02	0.1	196.00	1	197.50	198.00	-0.9	1,611	-0.06%
2022/03/01	3	194.01	1	192.50	195.00	2	1,580	0.13%
2022/02/24	0	0.00	2	182.50	182.00	-2	1,482	-0.13%
2022/02/23	3	182.67	2	179.75	180.00	1	1,430	0.07%
2022/02/18	1	180.50	2	179.00	177.50	-1	1,354	-0.07%
2022/02/17	1	179.50	1	180.00	181.00	0	1,332	0.00%
2022/02/15	0	0.00	1	176.50	172.50	-1	1,280	-0.08%
2022/02/14	1	170.50	1	171.00	170.50	0	1,280	0.00%
2022/02/11	1	173.50	1	174.50	174.50	0	1,290	0.00%
2022/02/10	2	176.75	2	178.00	175.00	0	1,304	0.00%
2022/02/07	1	167.00	1	169.50	169.50	0	1,312	0.00%
2022/01/24	2	155.00	1	157.00	158.00	1	1,248	0.08%
2022/01/19	1	157.00	1	158.00	159.50	0	1,225	0.00%
2022/01/17	0	0.00	1	161.00	161.00	-1	1,212	-0.08%
2022/01/14	1	154.00	1	156.00	156.00	0	1,196	0.00%
2022/01/13	1	158.50	1	158.50	158.50	0	1,181	0.00%
2022/01/11	0	0.00	1	156.50	156.50	-1	1,159	-0.09%
2022/01/07	1	162.50	1	158.50	158.00	0	1,142	0.00%
2022/01/06	2	162.50	1	163.50	164.00	1	1,101	0.09%
2022/01/05	2	163.25	2	166.25	166.00	0	1,083	0.00%
2022/01/04	2	171.00	2	170.00	170.00	0	1,047	0.00%
2022/01/03	1	171.00	3	174.67	175.00	-2	1,004	-0.20%
2021/12/30	11	177.95	6	177.25	175.50	5	938	0.53%
2021/12/29	4	166.88	3	171.00	178.50	1	766	0.13%
2021/12/27	1	156.50	0	0.00	152.00	1	483	0.21%
2021/12/01	0	0.00	0.1	138.00	138.00	-0.1	710	-0.02%
2021/11/17	0	0.00	1	135.00	136.00	-1	720	-0.14%
2021/11/09	1	139.00	0	0.00	142.50	1	733	0.14%
2021/11/05	1	140.00	1.1	143.00	143.00	-0.1	731	-0.02%
2021/10/25	0	0.00	7	135.64	135.50	-7	797	-0.88%
2021/10/21	0	0.00	1	133.00	132.00	-1	805	-0.12%
2021/10/20	0	0.00	2	133.00	132.50	-2	809	-0.25%
2021/10/04	0	0.00	4	131.88	130.50	-4	836	-0.48%
2021/10/01	0	0.00	3	134.67	134.50	-3	828	-0.36%
2021/09/24	0	0.00	1	142.00	141.50	-1	832	-0.12%
2021/09/17	0	146.50	0	0.00	144.50	0	811	0.00%
2021/09/16	1	145.00	1	147.00	146.00	0	799	0.00%
2021/09/15	15	156.17	2	149.00	143.00	13	770	1.69%
2021/09/14	1	141.00	1	139.50	150.50	0	654	0.00%
2021/09/13	1	138.50	1	138.50	138.50	0	602	0.00%
2021/09/10	0	0.00	1	139.00	140.00	-1	603	-0.17%
2021/09/09	0	0.00	1	138.00	138.00	-1	605	-0.17%
2021/09/08	1	140.50	2	138.00	135.50	-1	608	-0.16%
2021/09/07	2	139.50	2	138.25	143.00	0	599	0.00%
2021/09/06	1	139.00	1	139.00	138.50	0	568	0.00%
2021/09/02	0	0.00	1	126.50	125.50	-1	598	-0.17%
2021/09/01	1	128.00	1	128.00	127.00	0	632	0.00%
2021/08/27	0	0.00	1	129.00	128.50	-1	747	-0.13%
2021/08/24	0	0.00	2	126.00	125.50	-2	736	-0.27%
2021/08/19	1	124.50	0	0.00	123.00	1	723	0.14%
2021/08/11	1	156.50	0	0.00	156.00	1	646	0.15%
2021/08/10	2	156.50	0	0.00	157.00	2	637	0.31%
2021/08/09	1	158.00	2	159.50	156.50	-1	633	-0.16%
2021/08/06	0	0.00	1	161.50	162.00	-1	626	-0.16%
2021/08/05	0	0.00	2	160.50	160.50	-2	623	-0.32%
2021/08/04	0	0.00	1	156.50	158.00	-1	621	-0.16%
2021/08/03	1	156.00	0	0.00	157.00	1	618	0.16%
2021/08/02	2	148.50	3	148.50	150.00	-1	600	-0.17%
2021/07/30	1	142.50	0	0.00	144.00	1	588	0.17%
2021/07/29	0	0.00	1	143.50	142.00	-1	581	-0.17%
2021/07/28	0	0.00	1	133.00	136.00	-1	555	-0.18%
2021/07/21	1	133.50	0	0.00	134.00	1	562	0.18%
2021/07/14	0	0.00	1	136.00	136.50	-1	570	-0.18%
2021/07/13	2	132.75	0	0.00	131.50	2	576	0.35%
2021/07/12	0	0.00	1	133.00	133.00	-1	566	-0.18%
2021/07/08	1	129.00	1	129.50	129.50	0	571	0.00%
2021/07/05	1	131.50	5	132.10	131.50	-4	585	-0.68%
2021/06/30	0	0.00	1	126.50	126.00	-1	598	-0.17%
2021/06/25	1	128.00	1	128.50	128.00	0	630	0.00%
2021/06/23	2	124.50	1	124.00	124.50	1	634	0.16%
2021/06/15	1	122.00	0	0.00	123.50	1	645	0.15%
2021/06/10	0	0.00	1	131.00	129.00	-1	604	-0.17%
2021/06/09	0	0.00	3	128.00	129.00	-3	587	-0.51%
2021/06/08	5	131.40	2	130.50	129.50	3	551	0.54%
2021/06/07	0	0.00	2.2	123.73	126.50	-2.2	496	-0.44%
2021/06/04	1	119.50	0	0.00	119.00	1	451	0.22%
2021/05/11	1	115.50	0	0.00	114.50	1	464	0.22%
2021/05/10	0	0.00	1	118.50	119.00	-1	457	-0.22%
2021/05/06	1	117.50	0	0.00	116.50	1	458	0.22%
2021/05/05	1	117.00	0	0.00	116.00	1	458	0.22%
2021/04/29	2	120.00	0	0.00	119.50	2	448	0.45%
2021/04/26	0	0.00	2	122.00	121.50	-2	446	-0.45%
2021/04/23	0	0.00	1	120.00	120.50	-1	447	-0.22%
2021/04/21	0	0.00	1	121.50	121.50	-1	438	-0.23%
2021/04/20	0	0.00	0.2	119.50	120.00	-0.2	434	-0.05%
2021/04/19	0	0.00	1	119.50	119.00	-1	432	-0.23%
2021/04/14	1	115.00	0	0.00	117.50	1	415	0.24%
2021/04/13	2	117.50	0	0.00	115.50	2	408	0.49%
2021/04/12	0.2	119.00	0	0.00	117.50	0.2	401	0.05%
2021/04/08	0	0.00	1	116.50	116.50	-1	388	-0.26%
2021/04/06	0	0.00	0.1	118.50	119.50	-0.1	377	-0.03%
2021/03/31	0	0.00	1	116.00	115.50	-1	355	-0.28%
2021/03/30	0.1	116.00	1	115.50	114.50	-0.9	351	-0.26%
2021/03/26	1	110.00	1	110.50	110.00	0	319	0.00%
2021/03/23	0	0.00	1	111.00	116.00	-1	303	-0.33%
2021/03/18	1	109.50	0	0.00	109.50	1	292	0.34%
2021/03/15	1	109.00	0	0.00	108.50	1	320	0.31%
2021/03/12	3	108.67	0	0.00	108.50	3	332	0.90%
2021/03/11	2	108.50	1	108.50	109.00	1	344	0.29%
2021/03/04	6	106.58	0	0.00	107.50	6	337	1.78%
2021/02/26	1	107.50	0	0.00	108.50	1	315	0.32%
2021/02/24	1	106.50	0	0.00	105.50	1	301	0.33%
2021/02/23	1	106.00	0	0.00	106.50	1	297	0.34%
2021/01/26	1	101.00	0	0.00	100.50	1	296	0.34%
2021/01/19	4	104.00	0	0.00	103.50	4	282	1.41%
2021/01/11	0.2	108.50	0	0.00	108.00	0.2	272	0.05%
2021/01/07	0	0.00	1	106.50	107.00	-1	266	-0.38%
2020/12/29	0	0.00	1	111.00	109.50	-1	254	-0.39%
2020/12/22	1	108.50	0	0.00	107.00	1	249	0.40%
2020/12/18	0	0.00	0.2	106.00	107.00	-0.2	247	-0.08%
2020/12/14	0.7	107.44	0	0.00	107.00	0.7	243	0.30%
2020/12/11	0	0.00	0.5	109.00	109.00	-0.5	239	-0.22%
2020/12/10	0	0.00	1	110.50	111.00	-1	233	-0.43%
2020/12/08	1	106.00	1	109.50	109.00	0	214	0.00%
2020/11/27	2	102.50	0	0.00	102.50	2	205	0.97%
2020/11/24	0	0.00	1	103.00	103.50	-1	238	-0.42%
2020/11/19	0	0.00	2	105.00	104.50	-2	249	-0.80%
2020/11/04	1	99.90	0	0.00	100.00	1	274	0.36%
2020/10/22	0	0.00	2	101.50	104.00	-2	377	-0.53%
2020/10/13	1	99.20	0	0.00	99.00	1	517	0.19%
2020/10/07	1	100.50	0	0.00	101.00	1	532	0.19%
2020/09/29	0	0.00	1	99.30	99.20	-1	658	-0.15%
2020/09/24	1	100.00	0	0.00	99.90	1	764	0.13%
2020/09/23	1	101.50	0	0.00	101.00	1	790	0.13%
2020/09/16	0	0.00	0.2	103.00	103.50	-0.2	825	-0.02%
2020/09/11	1	100.50	0	0.00	100.50	1	853	0.12%
2020/09/10	0	0.00	1	101.50	101.50	-1	872	-0.11%
2020/09/04	0	0.00	1	104.00	103.50	-1	960	-0.10%
2020/09/03	1	108.50	2	105.75	105.50	-1	957	-0.10%
2020/09/02	0	0.00	1	106.50	105.50	-1	950	-0.11%
2020/09/01	0	0.00	1	106.00	105.50	-1	947	-0.11%
2020/08/31	2	106.25	2	107.75	107.50	0	944	0.00%
2020/08/27	0	0.00	3	103.50	102.50	-3	916	-0.33%
2020/08/26	3	104.00	0	0.00	104.00	3	913	0.33%
2020/08/25	1	101.50	1	102.00	102.00	0	909	0.00%
2020/08/21	0	0.00	0.2	101.00	101.00	-0.2	900	-0.02%
2020/08/20	1	100.50	0	0.00	100.50	1	894	0.11%
2020/08/06	1	110.50	1	109.00	109.50	0	870	0.00%
2020/08/05	1	111.00	4	112.00	110.50	-3	866	-0.35%
2020/08/03	0	0.00	1	112.50	109.50	-1	854	-0.12%
2020/07/31	0	0.00	1	112.00	113.50	-1	848	-0.12%
2020/07/30	3	111.67	1	111.00	111.00	2	838	0.24%
2020/07/29	0	0.00	2	110.50	110.50	-2	830	-0.24%
2020/07/28	1	114.50	1	105.50	106.50	0	814	0.00%
2020/07/27	1	116.50	1	115.50	113.50	0	782	0.00%
2020/07/24	1	109.50	2	109.25	111.00	-1	726	-0.14%
2020/07/21	1	106.50	0	0.00	106.00	1	668	0.15%
2020/07/16	1	105.00	0	0.00	104.50	1	652	0.15%
2020/07/15	1	104.50	2	106.50	104.50	-1	650	-0.15%
2020/07/13	1	109.00	0	0.00	109.50	1	636	0.16%
2020/07/10	1	108.50	2	108.00	106.50	-1	629	-0.16%
2020/07/09	1	115.00	2	116.00	112.00	-1	607	-0.16%
2020/07/08	6	106.17	0	0.00	116.00	6	559	1.07%
2020/07/07	1	129.00	1	127.50	129.00	0	512	0.00%
2020/07/06	1	127.00	2	129.75	129.00	-1	476	-0.21%
2020/07/03	1	122.50	1	124.00	123.50	0	447	0.00%
2020/07/02	0	0.00	1	110.00	119.50	-1	404	-0.25%
2020/06/24	1	106.50	0	0.00	106.50	1	348	0.29%
2020/06/23	3	104.17	0	0.00	105.50	3	340	0.88%
2020/06/22	0	0.00	2	103.25	103.00	-2	332	-0.60%
2020/06/19	1	102.00	1	102.50	102.00	0	328	0.00%
2020/06/16	2	110.00	30	111.00	108.00	-28	278	-10.04%
2020/06/15	30	107.00	0	0.00	107.00	30	231	12.97%
2020/06/11	0	0.00	2	97.70	97.70	-2	200	-1.00%
2020/06/10	2	98.75	0	0.00	99.20	2	199	1.00%
2020/06/09	1	98.80	0	0.00	98.00	1	205	0.49%
2020/05/28	0	0.00	1	98.20	97.30	-1	245	-0.41%
2020/05/26	2	96.80	0	0.00	96.70	2	249	0.80%
2020/05/21	1	97.20	0	0.00	97.40	1	252	0.40%
2020/05/20	0	0.00	1	96.50	96.90	-1	248	-0.40%
2020/05/18	0	0.00	1	97.60	97.70	-1	244	-0.41%
2020/05/14	1	96.00	1	94.60	94.60	0	237	0.00%
2020/05/12	0	0.00	1	95.80	95.80	-1	237	-0.42%
2020/05/08	1	98.10	0	0.00	97.00	1	235	0.42%
2020/05/06	1	95.40	0	0.00	95.40	1	231	0.43%
2020/05/05	1	95.10	0	0.00	95.10	1	231	0.43%
2020/04/29	1	94.70	0	0.00	95.00	1	231	0.43%
2020/04/28	1	94.70	0	0.00	95.00	1	229	0.44%
2020/04/27	0	0.00	3	94.90	94.90	-3	235	-1.28%
2020/04/24	3	93.83	0	0.00	95.30	3	232	1.29%
2020/04/01	0	0.00	1	85.00	85.00	-1	223	-0.45%
2020/03/31	0	0.00	1	84.80	85.00	-1	223	-0.45%
2020/03/26	0	0.00	1	85.20	84.90	-1	219	-0.45%
2020/03/24	0	0.00	1	81.40	81.50	-1	216	-0.46%
2020/03/23	0	0.00	2	79.00	79.00	-2	216	-0.92%
2020/03/10	1	94.00	0	0.00	96.00	1	200	0.50%
2020/03/02	2	92.25	0	0.00	93.60	2	165	1.21%
2020/02/25	1	92.80	0	0.00	92.80	1	154	0.65%
2020/02/24	1	92.20	0	0.00	92.80	1	157	0.64%
2020/02/20	0	0.00	1	93.60	93.30	-1	168	-0.59%
2020/02/18	0	0.00	1	92.10	92.00	-1	173	-0.58%
2020/02/13	0	0.00	1	93.50	93.40	-1	178	-0.56%
2020/02/12	1	91.50	0	0.00	91.80	1	184	0.54%
2020/02/07	0	0.00	2	90.20	89.80	-2	215	-0.93%
2020/02/03	3	88.37	0	0.00	89.10	3	287	1.04%
2020/01/31	0	0.00	1	90.00	91.10	-1	286	-0.35%
2020/01/15	1	94.90	0	0.00	94.90	1	297	0.34%
2020/01/06	1	95.20	0	0.00	95.40	1	292	0.34%
2020/01/03	0	0.00	1	95.50	95.60	-1	292	-0.34%
2019/12/17	0	0.00	2	94.20	94.70	-2	299	-0.67%
2019/12/13	1	94.10	0	0.00	94.50	1	297	0.34%
2019/12/04	1	90.10	0	0.00	90.10	1	271	0.37%
2019/11/25	1	92.80	2	93.00	92.40	-1	268	-0.37%
2019/11/13	3	92.87	2	92.00	92.60	1	237	0.42%
2019/11/11	3	92.33	0	0.00	91.80	3	233	1.28%
2019/11/08	0	0.00	1	97.10	95.90	-1	228	-0.44%
2019/11/07	1	97.10	3	96.50	96.10	-2	219	-0.91%
2019/11/06	1	101.00	2	100.50	100.00	-1	208	-0.48%
2019/11/05	0	0.00	1	99.52	102.50	-1	193	-0.52%
2019/10/30	1	91.00	0	0.00	91.00	1	117	0.85%
2019/10/25	2	91.00	6	91.30	90.10	-4	108	-3.69%
2019/10/24	1	90.30	0	0.00	89.90	1	102	0.97%
2019/10/15	0	0.00	2	85.20	85.30	-2	90	-2.20%
2019/10/03	1	85.70	0	0.00	85.60	1	88	1.13%
2019/09/27	1	84.30	0	0.00	84.10	1	85	1.16%
2019/09/26	0	0.00	0.2	83.40	83.60	-0.2	83	-0.27%
2019/09/24	1	84.30	0	0.00	84.30	1	84	1.18%
2019/08/23	0.2	80.60	0	0.00	80.60	0.2	112	0.17%
2019/08/16	0.2	81.00	0	0.00	80.60	0.2	128	0.18%
2019/08/12	0	0.00	1	81.60	81.60	-1	129	-0.77%
2019/08/02	0	0.00	1	81.30	81.10	-1	135	-0.74%
2019/07/24	1	82.60	0	0.00	82.50	1	147	0.68%
2019/07/05	0	0.00	2	82.00	81.90	-2	140	-1.43%
2019/07/04	0	0.00	1	82.00	82.00	-1	140	-0.71%
2019/06/13	1	82.30	0	0.00	82.20	1	141	0.71%
2019/06/03	1	87.50	0	0.00	87.50	1	132	0.76%
2019/05/31	1	89.40	0	0.00	88.50	1	131	0.76%
2019/05/29	0	0.00	3	88.70	88.50	-3	127	-2.36%
2019/05/24	1	85.50	2	85.50	86.00	-1	127	-0.78%
2019/05/23	0	0.00	3	82.60	82.80	-3	132	-2.27%
2019/05/13	2	83.70	0	0.00	83.00	2	195	1.02%
2019/05/09	1	86.30	0	0.00	86.10	1	192	0.52%
2019/04/15	0	0.00	1	90.80	90.80	-1	180	-0.56%
2019/04/09	0	0.00	1	91.50	91.40	-1	181	-0.55%
2019/04/01	0	0.00	1	91.80	91.40	-1	177	-0.56%
2019/03/29	0	0.00	1	91.80	91.40	-1	176	-0.57%
2019/03/22	0	0.00	1	91.70	91.70	-1	177	-0.56%
2019/03/20	0	0.00	1	92.00	92.00	-1	178	-0.56%
2019/02/26	1	90.10	0	0.00	90.10	1	203	0.49%
2019/02/22	1	91.70	0	0.00	90.60	1	202	0.49%
2018/12/11	0	0.00	1	82.70	82.40	-1	315	-0.32%
2018/12/10	1	81.90	0	0.00	81.60	1	324	0.31%
2018/12/07	1	82.60	0	0.00	82.70	1	328	0.30%
2018/11/16	0	0.00	1	87.00	86.90	-1	422	-0.24%
2018/11/06	1	77.40	0	0.00	76.60	1	457	0.22%
2018/11/01	0	0.00	1	77.50	77.50	-1	499	-0.20%
2018/10/31	2	76.25	0	0.00	76.40	2	517	0.39%
2018/10/25	1	75.80	0	0.00	76.00	1	675	0.15%
2018/10/19	1	80.00	0	0.00	79.10	1	696	0.14%
2018/10/04	1	95.80	0	0.00	96.20	1	779	0.13%
2018/10/03	2	98.80	0	0.00	97.00	2	807	0.25%
2018/10/02	0	0.00	2	97.90	98.30	-2	807	-0.25%
2018/09/28	0	0.00	1	95.30	95.00	-1	814	-0.12%
2018/09/21	0	0.00	1	98.00	97.70	-1	894	-0.11%
2018/09/20	0	0.00	2	95.10	95.10	-2	937	-0.21%
2018/09/19	1	97.80	0	0.00	95.00	1	995	0.10%
2018/09/11	2	94.50	0	0.00	93.90	2	1,076	0.19%
2018/09/10	1	90.50	0	0.00	92.20	1	1,070	0.09%
2018/09/07	2	98.70	0	0.00	98.40	2	1,050	0.19%
2018/09/06	0	0.00	1	106.50	106.00	-1	1,031	-0.10%
2018/09/04	5	108.50	5	109.00	109.00	0	1,030	0.00%
2018/09/03	0	0.00	1	108.00	108.00	-1	1,028	-0.10%
2018/08/29	0	0.00	2	113.00	109.50	-2	1,038	-0.19%
2018/08/28	2	111.00	0	0.00	111.00	2	1,028	0.19%
2018/08/16	2	103.25	0	0.00	105.00	2	1,003	0.20%
2018/08/14	6	105.92	5	107.00	107.00	1	987	0.10%
2018/08/10	0	0.00	1	110.50	110.50	-1	948	-0.11%
2018/08/08	1	111.00	2	111.50	110.00	-1	917	-0.11%
2018/08/06	2	119.00	0	0.00	117.00	2	879	0.23%
2018/08/03	9	122.00	9	122.33	121.00	0	859	0.00%
2018/08/02	0	0.00	2	117.50	115.00	-2	808	-0.25%
2018/08/01	1	107.50	1	111.00	115.00	0	763	0.00%
2018/07/31	1	106.00	0	0.00	110.00	1	710	0.14%
2018/07/20	1	110.00	2	110.00	107.00	-1	648	-0.15%
2018/07/19	2	105.50	0	0.00	104.00	2	593	0.34%
2018/07/11	1	98.80	0	0.00	104.00	1	523	0.19%
2018/07/05	3	99.30	0	0.00	95.70	3	465	0.65%
2018/07/04	1	100.00	0	0.00	102.50	1	446	0.22%
2018/07/03	0	0.00	2	103.25	103.00	-2	427	-0.47%
2018/07/02	0	0.00	2	108.00	106.50	-2	401	-0.50%
2018/06/29	2	108.25	8	108.81	108.50	-6	381	-1.57%
2018/06/28	0	0.00	12	105.50	103.00	-12	334	-3.59%
2018/06/27	1	100.00	20	102.43	101.50	-19	275	-6.90%
2018/06/26	36	95.88	6	97.90	98.70	30	203	14.71%
2018/06/25	0	0.00	4	89.85	89.80	-4	172	-2.32%
2018/06/20	1	84.80	0	0.00	85.20	1	153	0.65%
2018/06/12	1	85.00	1	86.20	86.20	0	139	0.00%
2018/06/07	4	86.98	0	0.00	86.50	4	130	3.07%
2018/06/06	0	0.00	0.3	91.50	91.40	-0.3	113	-0.26%
2018/06/05	1.3	90.12	0	0.00	90.60	1.3	103	1.25%
2018/06/04	2	90.55	0	0.00	90.60	2	99	2.00%
2018/05/31	1	87.10	0	0.00	88.30	1	93	1.07%
2018/05/30	0	0.00	4	88.10	88.10	-4	92	-4.31%
2018/05/25	0	0.00	1	86.00	88.30	-1	81	-1.22%
2018/05/24	1	85.10	0	0.00	85.50	1	80	1.24%
2018/04/25	2	80.00	0	0.00	80.00	2	166	1.20%
2018/04/10	1	83.10	0	0.00	82.90	1	222	0.45%
2018/03/29	2	84.10	0	0.00	84.80	2	243	0.82%
2018/03/26	1	84.80	0	0.00	84.30	1	243	0.41%
2018/03/23	1	84.50	0	0.00	84.10	1	244	0.41%
2018/03/20	0	0.00	0.6	86.20	86.70	-0.6	242	-0.25%
2018/03/15	0	0.00	3	86.20	86.20	-3	243	-1.23%
2018/03/05	1	88.20	0	0.00	88.00	1	256	0.39%
2018/03/02	2	89.00	5	89.00	88.90	-3	256	-1.17%
2018/02/27	0	0.00	2	89.20	89.00	-2	255	-0.78%
2018/02/09	1	83.40	0	0.00	83.50	1	250	0.40%
2018/02/06	1	81.30	0	0.00	83.00	1	248	0.40%
2018/01/31	1	89.00	0	0.00	88.80	1	244	0.41%
2018/01/25	0	0.00	2	91.05	89.80	-2	236	-0.85%
2018/01/24	1	91.90	1	92.00	91.10	0	232	0.00%
2018/01/23	0	0.00	2	92.40	92.60	-2	224	-0.89%
2018/01/22	0	0.00	4	90.28	90.00	-4	213	-1.88%
2018/01/16	0	0.00	3	82.37	83.60	-3	178	-1.68%
2018/01/15	0	0.00	1	81.70	80.90	-1	174	-0.57%
2018/01/03	1	78.00	0	0.00	78.00	1	252	0.40%