勝一 (1773)-元大-台中中港券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
174.0
漲跌
▼5.0
漲幅
-2.79%
成交量
542張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	176.00	0	0.00	174.00	0	1,427	0.00%
2024/04/26	0	179.22	0	0.00	178.50	0	1,416	0.00%
2024/04/25	1	178.00	1	180.00	179.50	0	1,414	0.00%
2024/04/24	0	178.81	1	182.00	178.50	-1	1,409	-0.07%
2024/04/22	0	171.00	1	172.00	172.00	-1	1,396	-0.07%
2024/04/19	1	177.99	0	0.00	177.00	1	1,382	0.07%
2024/04/18	0	184.25	0	0.00	183.50	0	1,357	0.00%
2024/04/17	0	185.76	1	184.50	185.50	-1	1,340	-0.07%
2024/04/16	2	184.00	1	183.00	181.00	1	1,332	0.08%
2024/04/15	2	189.51	2	191.25	188.50	0	1,312	0.00%
2024/04/12	2	190.25	2	192.50	190.00	0	1,296	0.00%
2024/04/11	0	189.21	0	0.00	188.00	0	1,278	0.00%
2024/04/10	2	189.76	1	191.50	188.00	1	1,252	0.08%
2024/04/09	2	190.00	3	191.17	190.00	-1	1,239	-0.08%
2024/04/08	1	191.48	0	191.00	191.00	1	1,216	0.08%
2024/04/03	0	181.86	0	0.00	184.00	0	1,176	0.00%
2024/04/02	0	182.71	1	183.00	183.50	-1	1,164	-0.09%
2024/04/01	2	182.75	1	186.00	181.50	1	1,153	0.09%
2024/03/29	2.2	184.88	2	187.50	185.50	0.2	1,133	0.01%
2024/03/28	1	188.00	1.2	192.02	192.00	-0.1	1,108	-0.01%
2024/03/27	2.1	195.49	2.2	194.82	193.00	-0.1	1,067	-0.01%
2024/03/26	0	0.00	0	186.00	184.00	0	995	0.00%
2024/03/25	0	183.15	0	0.00	183.00	0	939	0.00%
2024/03/22	1	177.52	1	179.50	180.00	0	915	0.00%
2024/03/21	2	185.48	2	186.91	181.50	0	885	0.00%
2024/03/20	0.2	178.50	1	179.50	178.00	-0.8	826	-0.09%
2024/03/19	0.1	179.28	7.1	180.83	179.00	-7.1	811	-0.87%
2024/03/18	2	177.49	1	176.00	176.00	1	780	0.13%
2024/03/15	1	176.00	1	173.00	173.00	0	760	0.00%
2024/03/13	2.1	174.26	0	0.00	174.50	2.1	728	0.29%
2024/03/12	0	0.00	5	177.50	177.00	-5	698	-0.72%
2024/03/08	3	177.83	0.2	177.98	174.00	2.8	653	0.43%
2024/03/07	1.2	182.84	0.1	176.50	177.00	1.1	602	0.18%
2024/03/06	6.1	174.92	1	182.50	182.50	5.1	509	1.00%
2024/03/05	0	171.50	0	0.00	167.50	0	439	0.00%
2024/03/04	1	166.50	11	162.86	165.50	-10	378	-2.64%
2024/03/01	8	153.69	1	155.00	155.00	7	331	2.11%
2024/02/29	0	0.00	0.1	154.50	153.00	-0.1	330	-0.03%
2024/02/27	1.1	163.36	11	156.45	158.00	-9.9	309	-3.20%
2024/02/26	11	155.50	0	0.00	153.50	11	263	4.18%
2024/02/22	0	152.00	2	152.25	153.50	-2	230	-0.86%
2024/02/21	1	153.00	0	0.00	153.50	1	204	0.49%
2024/01/02	0	0.00	0.6	133.00	133.00	-0.6	117	-0.47%
2023/11/29	0	0.00	1	138.50	138.00	-1	104	-0.96%
2023/11/27	1	139.00	0	0.00	136.50	1	100	0.99%
2023/11/17	1	129.50	0	0.00	129.00	1	87	1.14%
2023/11/08	1	127.00	0	0.00	128.00	1	95	1.05%
2023/10/26	2	127.75	0	0.00	127.50	2	119	1.70%
2023/10/20	1	131.50	0	0.00	132.00	1	120	0.83%
2023/10/04	0	0.00	0	130.03	130.50	0	150	-0.02%
2023/09/25	0	0.00	7	131.93	132.00	-7	165	-4.23%
2023/09/05	0	0.00	0	132.50	134.00	0	185	-0.02%
2023/08/14	0.5	126.80	0	0.00	126.00	0.5	221	0.23%
2023/08/02	0	0.00	0.1	137.50	138.00	-0.1	215	-0.03%
2023/08/01	0	139.00	0	0.00	138.50	0	216	0.00%
2023/07/25	0.2	137.00	0	0.00	137.50	0.2	211	0.11%
2023/07/18	0	0.00	1	141.50	141.00	-1	223	-0.45%
2023/07/10	1	131.00	0	0.00	131.50	1	217	0.46%
2023/07/05	0.3	128.50	0	0.00	128.50	0.3	228	0.12%
2023/07/04	0	130.00	0	0.00	129.50	0	231	0.00%
2023/06/19	0	0.00	0.1	134.50	134.00	-0.1	250	-0.03%
2023/06/14	0.1	136.00	0	0.00	136.00	0.1	251	0.03%
2023/06/08	0	0.00	0.1	138.50	138.00	-0.1	260	-0.02%
2023/06/05	0	0.00	1	137.50	135.50	-1	258	-0.39%
2023/06/02	0	133.00	0.2	133.00	134.00	-0.2	258	-0.07%
2023/06/01	0	130.00	0	0.00	131.00	0	256	0.00%
2023/05/30	0	130.50	0	0.00	131.00	0	258	0.00%
2023/05/29	0	130.00	0	0.00	130.50	0	262	0.01%
2023/05/25	0	0.00	0.1	128.00	127.50	-0.1	306	-0.02%
2023/05/24	0.1	130.00	0.2	129.90	130.00	-0.2	306	-0.06%
2023/05/22	0	0.00	2.4	127.58	127.00	-2.4	303	-0.79%
2023/05/04	0	0.00	1	128.50	128.00	-1	317	-0.31%
2023/04/27	1	132.50	0	0.00	129.00	1	355	0.28%
2023/04/25	0	0.00	1	129.00	127.00	-1	345	-0.29%
2023/04/24	0	0.00	0.1	132.50	128.00	-0.1	342	-0.03%
2023/04/18	0	0.00	0	131.00	128.50	0	336	0.00%
2023/04/10	0	0.00	2	126.00	129.00	-2	317	-0.63%
2023/04/06	0.1	125.00	0	0.00	124.50	0.1	302	0.02%
2023/03/31	0.2	123.33	0	124.00	123.50	0.1	299	0.04%
2023/03/30	0	0.00	0.1	123.00	123.50	-0.1	298	-0.03%
2023/03/29	0.1	121.50	0	0.00	121.00	0.1	295	0.03%
2023/03/27	0	0.00	0.2	123.28	122.50	-0.2	294	-0.07%
2023/03/24	0	0.00	0.1	122.00	121.50	-0.1	292	-0.03%
2023/03/23	2	123.75	0	0.00	122.50	2	292	0.68%
2023/03/22	1.1	119.02	0	0.00	119.00	1.1	285	0.37%
2023/03/16	0.3	116.00	1	116.50	114.50	-0.7	287	-0.24%
2023/03/15	0.2	118.00	0	0.00	117.50	0.2	287	0.07%
2023/03/13	0.1	116.00	0	0.00	118.50	0.1	290	0.03%
2023/03/10	0.2	119.50	0	0.00	119.00	0.2	284	0.07%
2023/03/03	0.2	120.50	0	0.00	119.50	0.2	294	0.07%
2023/02/23	1	118.50	1	123.00	122.00	0	288	0.00%
2023/02/22	1	130.50	0	0.00	130.50	1	250	0.40%
2023/02/10	0.1	130.50	0	0.00	130.00	0.1	283	0.02%
2023/02/09	0.1	132.75	0	0.00	132.50	0.1	287	0.03%
2023/02/03	0	0.00	0.1	134.50	136.50	-0.1	282	-0.04%
2023/02/02	1	139.50	1	139.00	136.50	0	278	0.00%
2023/02/01	1	139.00	0	0.00	139.00	1	268	0.37%
2023/01/31	1	128.50	1.4	127.86	128.50	-0.4	244	-0.16%
2022/12/30	0	113.50	0	0.00	114.50	0	264	0.02%
2022/12/29	0	113.00	0	0.00	112.00	0	266	0.02%
2022/12/23	0.1	114.00	0	0.00	114.00	0.1	290	0.02%
2022/12/20	0	0.00	1	115.00	113.50	-1	311	-0.32%
2022/12/06	0	0.00	2	119.50	117.50	-2	321	-0.62%
2022/12/02	0.1	117.50	0	0.00	117.50	0.1	318	0.03%
2022/12/01	0.1	119.00	0	0.00	117.50	0.1	322	0.03%
2022/11/30	0	0.00	0.2	121.78	118.50	-0.2	319	-0.07%
2022/11/28	0.3	112.77	0	0.00	114.50	0.3	309	0.10%
2022/11/25	0.3	114.67	0	0.00	113.50	0.3	313	0.10%
2022/11/16	0.2	113.83	0	0.00	112.00	0.2	332	0.05%
2022/11/15	2	111.50	0	0.00	113.50	2	326	0.61%
2022/11/10	0	109.00	0	0.00	106.00	0	333	0.00%
2022/11/07	0	0.00	1	105.00	106.50	-1	333	-0.30%
2022/11/04	0.1	101.50	0	0.00	102.50	0.1	329	0.02%
2022/11/03	0	103.50	0	0.00	103.00	0	328	0.01%
2022/10/31	0	100.52	0	0.00	100.50	0	332	0.01%
2022/10/28	1	100.00	0	0.00	99.70	1	339	0.29%
2022/10/25	0	101.00	0	0.00	100.50	0	345	0.00%
2022/10/21	1	100.00	1	100.00	99.70	0	350	0.00%
2022/10/20	0.1	99.27	0	0.00	99.00	0.1	349	0.04%
2022/10/18	0	102.50	2	102.00	103.50	-2	353	-0.56%
2022/10/13	0.1	101.77	0	0.00	99.80	0.1	388	0.02%
2022/10/12	0.1	105.85	0	0.00	104.00	0.1	384	0.02%
2022/09/29	0	112.50	0.1	114.00	113.50	-0.1	388	-0.02%
2022/09/28	1.1	111.23	0	0.00	110.00	1.1	393	0.29%
2022/09/27	0.1	115.70	0	0.00	116.50	0.1	390	0.03%
2022/09/26	0.2	118.35	0	0.00	116.00	0.2	390	0.04%
2022/09/23	0.1	125.40	0	0.00	124.50	0.1	389	0.03%
2022/09/22	0.1	126.00	0	0.00	126.00	0.1	402	0.01%
2022/09/19	1	128.50	0	0.00	127.50	1	455	0.22%
2022/09/16	0	129.00	0	0.00	133.50	0	463	0.00%
2022/09/14	0	128.50	0	0.00	129.00	0	474	0.00%
2022/09/12	0	129.00	0	0.00	128.50	0	485	0.00%
2022/09/08	0.1	127.50	0	0.00	129.00	0.1	487	0.01%
2022/09/07	0	128.00	0	0.00	127.50	0	495	0.01%
2022/09/06	0	131.00	0	0.00	131.00	0	503	0.00%
2022/09/05	0	130.50	0	0.00	133.00	0	502	0.00%
2022/09/01	0	132.50	0	0.00	132.00	0	504	0.00%
2022/08/31	0	133.50	0	0.00	134.50	0	503	0.00%
2022/08/23	1	143.50	0	0.00	143.50	1	582	0.17%
2022/08/11	0	0.00	0.3	142.00	141.50	-0.3	566	-0.05%
2022/08/10	0	0.00	1	140.50	141.00	-1	567	-0.18%
2022/08/09	0	0.00	2	140.50	142.50	-2	568	-0.35%
2022/08/08	0	0.00	3	141.00	141.50	-3	570	-0.53%
2022/08/05	1	143.50	0	0.00	143.50	1	570	0.18%
2022/08/02	1	143.00	0	0.00	144.50	1	567	0.18%
2022/08/01	1	147.00	0	0.00	147.00	1	568	0.18%
2022/07/28	1	149.00	0	0.00	147.00	1	566	0.18%
2022/07/27	1	145.00	0	0.00	148.50	1	568	0.18%
2022/07/25	2	149.27	0	0.00	149.50	2	569	0.36%
2022/07/22	2	158.00	0	0.00	155.00	2	564	0.35%
2022/07/21	0	0.00	2	143.00	145.50	-2	535	-0.37%
2022/07/19	1	144.50	0	0.00	143.50	1	542	0.18%
2022/07/15	2	141.00	1	141.50	142.00	1	538	0.19%
2022/07/13	0	0.00	0.1	136.50	136.50	-0.1	543	-0.01%
2022/07/12	0.1	132.70	0	0.00	132.00	0.1	550	0.01%
2022/07/08	0	139.00	0	0.00	137.50	0	564	0.00%
2022/07/07	0	136.50	0.4	136.50	135.50	-0.3	564	-0.06%
2022/07/06	0	134.00	0	0.00	133.50	0	563	0.01%
2022/07/05	0	141.00	0	0.00	140.50	0	563	0.00%
2022/07/04	0.1	139.42	0	0.00	139.00	0.1	578	0.01%
2022/07/01	0.1	144.09	0.3	143.00	140.50	-0.2	587	-0.04%
2022/06/30	0.1	152.28	0	0.00	150.50	0.1	582	0.02%
2022/06/29	0.2	159.69	0.6	159.00	160.50	-0.4	572	-0.08%
2022/06/27	0	209.00	0	0.00	209.50	0	560	0.01%
2022/06/22	0.1	199.50	0	0.00	199.00	0.1	568	0.01%
2022/06/21	0	0.00	1	202.00	204.50	-1	570	-0.18%
2022/06/16	2	208.00	0	0.00	204.00	2	635	0.31%
2022/06/15	1	200.00	0.1	205.00	205.50	0.9	742	0.12%
2022/06/14	0	194.33	0	0.00	196.50	0	784	0.00%
2022/06/13	0.1	195.60	0.9	195.00	195.50	-0.9	817	-0.10%
2022/06/09	1	201.00	0	0.00	201.00	1	846	0.12%
2022/06/07	0	198.50	0	0.00	198.00	0	890	0.00%
2022/06/06	0	208.50	0	0.00	204.50	0	888	0.00%
2022/06/02	3	226.83	4	221.00	218.00	-1	904	-0.11%
2022/06/01	0	211.33	0	0.00	212.50	0	875	0.00%
2022/05/27	0.1	196.70	0	0.00	195.50	0.1	947	0.01%
2022/05/26	0	198.70	0	0.00	194.50	0	1,001	0.00%
2022/05/19	1	204.50	0	0.00	206.00	1	1,173	0.09%
2022/05/18	1	204.00	0	0.00	202.00	1	1,195	0.08%
2022/05/17	0	0.00	1	201.50	201.50	-1	1,239	-0.08%
2022/05/16	0	0.00	0.9	197.55	198.50	-0.9	1,254	-0.07%
2022/05/12	0	193.75	0	0.00	191.00	0	1,274	0.00%
2022/05/11	0.3	197.89	0	0.00	194.50	0.3	1,277	0.03%
2022/05/10	0	197.50	0	0.00	198.00	0	1,293	0.00%
2022/05/09	0	198.00	0	0.00	197.50	0	1,313	0.00%
2022/04/27	0	197.25	0	0.00	198.50	0	1,405	0.00%
2022/04/26	0.1	204.00	0	0.00	202.50	0.1	1,408	0.01%
2022/04/21	0	0.00	0.1	212.50	212.00	-0.1	1,434	0.00%
2022/04/20	0	0.00	1	212.00	211.50	-1	1,439	-0.07%
2022/04/19	0	0.00	0	211.84	211.00	0	1,453	0.00%
2022/04/18	0	206.38	0	208.00	208.50	0	1,454	0.00%
2022/04/15	0	215.00	0.1	212.79	207.00	-0.1	1,455	-0.01%
2022/04/14	0	217.69	0	0.00	215.00	0	1,484	0.00%
2022/04/13	0.1	216.89	0	0.00	216.50	0.1	1,494	0.01%
2022/04/11	0.1	220.60	0	0.00	218.00	0.1	1,564	0.00%
2022/04/07	0	220.50	0	0.00	218.50	0	1,778	0.00%
2022/04/01	0	0.00	1	224.50	225.50	-1	2,056	-0.05%
2022/03/31	0	0.00	1	229.50	224.00	-1	2,119	-0.05%
2022/03/30	0.2	227.33	1	230.50	229.50	-0.9	2,119	-0.04%
2022/03/25	1	223.00	0	225.00	222.50	1	2,085	0.05%
2022/03/23	0.2	227.35	1.4	226.81	227.50	-1.3	2,059	-0.06%
2022/03/22	0	0.00	1.4	230.42	226.00	-1.4	2,039	-0.07%
2022/03/21	2	223.00	0	0.00	219.50	2	2,005	0.10%
2022/03/18	3	228.50	5	227.50	227.00	-2	1,980	-0.10%
2022/03/17	1	217.00	2	219.00	219.00	-1	1,865	-0.05%
2022/03/16	7	206.50	5	208.00	207.00	2	1,810	0.11%
2022/03/15	1	209.00	1	206.00	206.00	0	1,784	0.00%
2022/03/14	1	209.00	2	206.25	207.00	-1	1,786	-0.06%
2022/03/11	2	205.50	2	204.75	206.50	0	1,769	0.00%
2022/03/08	1	190.47	1	188.50	186.00	0	1,725	0.00%
2022/03/07	0	192.50	0	0.00	193.50	0	1,695	0.00%
2022/03/03	1	199.00	1	203.50	200.50	0	1,662	0.00%
2022/03/01	0.3	195.86	1	196.00	195.00	-0.7	1,580	-0.04%
2022/02/25	4.2	186.41	3	186.83	187.00	1.2	1,527	0.08%
2022/02/24	1	181.00	1	182.00	182.00	0	1,482	0.00%
2022/02/23	1	180.50	2	186.25	180.00	-1	1,430	-0.07%
2022/02/22	3	179.33	2	182.50	183.50	1	1,380	0.07%
2022/02/21	0	0.00	1	183.50	183.50	-1	1,367	-0.07%
2022/02/18	2	180.25	2	181.25	177.50	0	1,354	0.00%
2022/02/17	4	180.00	6	180.00	181.00	-2	1,332	-0.15%
2022/02/16	2	175.25	1	177.00	175.00	1	1,291	0.08%
2022/02/15	1	171.50	1	176.50	172.50	0	1,280	0.00%
2022/02/11	1	173.50	1	174.50	174.50	0	1,290	0.00%
2022/02/09	1	173.00	1	174.50	178.00	0	1,301	0.00%
2022/02/08	0	0.00	2	173.75	173.00	-2	1,311	-0.15%
2022/02/07	1	171.50	2	169.25	169.50	-1	1,312	-0.08%
2022/01/26	8	165.81	6	165.00	165.00	2	1,284	0.15%
2022/01/25	0	0.00	1	158.50	159.50	-1	1,260	-0.08%
2022/01/24	0	156.00	0	0.00	158.00	0	1,248	0.00%
2022/01/21	1	159.00	0	0.00	158.00	1	1,239	0.08%
2022/01/19	0	0.00	1	158.00	159.50	-1	1,225	-0.08%
2022/01/12	0	0.00	1	162.00	161.50	-1	1,175	-0.09%
2022/01/10	1	159.50	0	0.00	159.50	1	1,149	0.09%
2022/01/07	2	161.75	1	159.50	158.00	1	1,142	0.09%
2022/01/06	1	164.00	1	163.00	164.00	0	1,101	0.00%
2022/01/05	1	168.00	1	166.50	166.00	0	1,083	0.00%
2022/01/04	1	173.96	0.2	171.00	170.00	0.8	1,047	0.08%
2022/01/03	0.2	176.50	0	0.00	175.00	0.2	1,004	0.02%
2021/12/30	4	178.99	7	178.79	175.50	-3	938	-0.32%
2021/12/29	15	169.13	16	168.94	178.50	-1	766	-0.13%
2021/12/28	12	161.21	15	159.10	162.50	-3	593	-0.51%
2021/12/27	25	152.56	19.1	155.87	152.00	5.9	483	1.21%
2021/12/24	1	147.00	0	0.00	144.00	1	428	0.23%
2021/12/15	0	0.00	0.1	140.00	140.00	-0.1	452	-0.02%
2021/12/08	0.1	147.00	0	0.00	145.50	0.1	668	0.01%
2021/12/07	0	0.00	1	143.50	142.00	-1	656	-0.15%
2021/12/03	0	0.00	13	140.62	142.00	-13	665	-1.95%
2021/12/02	0	0.00	1	137.50	137.50	-1	687	-0.15%
2021/12/01	0	0.00	8	138.00	138.00	-8	710	-1.13%
2021/11/30	5	137.50	0	0.00	138.50	5	712	0.70%
2021/11/29	0	0.00	3.1	134.19	135.00	-3.1	712	-0.43%
2021/11/26	4	135.00	4	134.63	134.50	0	710	0.00%
2021/11/25	3	136.83	0	0.00	136.00	3	708	0.42%
2021/11/24	0	0.00	0.3	137.00	137.00	-0.3	709	-0.05%
2021/11/23	6	136.75	0	0.00	136.50	6	712	0.84%
2021/11/22	1	135.50	1	136.50	136.50	0	713	0.00%
2021/11/19	0	0.00	2	137.00	136.00	-2	717	-0.28%
2021/11/18	3	137.00	0	0.00	136.50	3	716	0.42%
2021/11/15	4	138.00	0	0.00	137.50	4	727	0.55%
2021/11/11	0	0.00	1	142.50	139.00	-1	732	-0.14%
2021/11/10	6.1	142.04	4	148.00	142.50	2.1	728	0.28%
2021/11/09	0.1	143.50	1	144.00	142.50	-0.9	733	-0.12%
2021/11/08	0	0.00	2	138.50	139.00	-2	733	-0.27%
2021/11/05	4.1	139.99	1	140.50	143.00	3.1	731	0.42%
2021/11/04	0	0.00	1.8	136.94	135.50	-1.8	710	-0.25%
2021/11/01	2	133.00	0	0.00	134.00	2	729	0.27%
2021/10/29	3	133.67	0.1	133.00	133.00	2.9	737	0.39%
2021/10/28	1.8	132.67	1	131.50	133.50	0.8	754	0.11%
2021/10/26	1	136.50	3	136.00	136.50	-2	770	-0.26%
2021/10/25	3	137.50	0	0.00	135.50	3	797	0.38%
2021/10/19	0	0.00	1	133.00	134.00	-1	810	-0.12%
2021/10/15	0	0.00	1	134.00	134.00	-1	812	-0.12%
2021/10/13	2	131.01	0	0.00	130.50	2	817	0.25%
2021/10/12	0	132.50	0	0.00	133.00	0	820	0.00%
2021/10/07	0	0.00	5	135.00	136.00	-5	825	-0.61%
2021/10/04	0.2	133.21	0	0.00	130.50	0.2	836	0.02%
2021/10/01	1	137.50	0	0.00	134.50	1	828	0.12%
2021/09/27	0.1	144.40	0	142.50	142.50	0.1	835	0.01%
2021/09/24	3	142.00	0.1	141.50	141.50	2.9	832	0.35%
2021/09/22	0	141.50	0	0.00	141.00	0	818	0.00%
2021/09/17	2	144.51	0	0.00	144.50	2	811	0.25%
2021/09/16	0	0.00	1	144.00	146.00	-1	799	-0.13%
2021/09/15	19	153.34	23	150.93	143.00	-4	770	-0.52%
2021/09/14	0	0.00	1	149.80	150.50	-1	654	-0.16%
2021/09/13	0	0.00	0.1	140.00	138.50	-0.1	602	-0.02%
2021/09/10	5	140.00	0	0.00	140.00	5	603	0.83%
2021/09/09	0	0.00	0.4	138.50	138.00	-0.4	605	-0.06%
2021/09/08	0	0.00	1.5	137.92	135.50	-1.5	608	-0.25%
2021/09/07	0	0.00	4	144.48	143.00	-4	599	-0.67%
2021/09/06	6	133.50	1	139.50	138.50	5	568	0.88%
2021/09/02	0	0.00	2	127.00	125.50	-2	598	-0.33%
2021/09/01	1	127.50	0	0.00	127.00	1	632	0.16%
2021/08/31	0	0.00	1	129.00	128.50	-1	688	-0.15%
2021/08/27	2	128.50	0	0.00	128.50	2	747	0.27%
2021/08/26	1	128.50	2	129.00	128.00	-1	743	-0.13%
2021/08/25	1	126.00	1	127.00	126.00	0	739	0.00%
2021/08/24	1	125.50	0	0.00	125.50	1	736	0.14%
2021/08/23	1	123.05	1	123.50	124.50	0	734	0.00%
2021/08/19	1.3	126.24	2	126.25	123.00	-0.8	723	-0.10%
2021/08/17	0.3	126.00	0	0.00	124.00	0.3	705	0.04%
2021/08/13	1.2	130.33	0.2	132.50	129.00	1	691	0.14%
2021/08/11	0.1	155.57	0	0.00	156.00	0.1	646	0.02%
2021/08/06	1.2	160.33	2	161.25	162.00	-0.8	626	-0.13%
2021/08/05	1	158.50	1	164.00	160.50	0	623	0.00%
2021/08/04	2	156.01	2	157.25	158.00	0	621	0.00%
2021/08/03	4	154.00	4	155.50	157.00	0	618	0.00%
2021/07/30	1.1	141.59	2	142.25	144.00	-0.9	588	-0.15%
2021/07/29	3.1	141.85	2	142.00	142.00	1.1	581	0.19%
2021/07/27	0	0.00	1	139.00	137.50	-1	557	-0.18%
2021/07/26	1	137.00	0	0.00	138.00	1	558	0.18%
2021/07/23	0	0.00	1	135.00	135.00	-1	561	-0.18%
2021/07/22	0	0.00	1	133.50	134.50	-1	562	-0.18%
2021/07/21	0.1	134.00	0	0.00	134.00	0.1	562	0.02%
2021/07/20	2.1	135.27	1	136.50	135.50	1.1	561	0.19%
2021/07/16	0	0.00	2	137.75	137.00	-2	566	-0.35%
2021/07/15	1	135.50	0	0.00	136.50	1	567	0.18%
2021/07/14	2	134.25	0	0.00	136.50	2	570	0.35%
2021/07/09	1	130.00	0	0.00	130.00	1	562	0.18%
2021/07/08	0	129.50	1	129.50	129.50	-1	571	-0.17%
2021/07/07	1	129.50	1	129.00	128.50	0	579	0.00%
2021/07/06	0	0.00	5	130.10	130.50	-5	586	-0.85%
2021/07/05	1	133.00	1.1	133.98	131.50	-0.1	585	-0.01%
2021/06/29	1	127.00	0	0.00	126.50	1	601	0.17%
2021/06/28	0	0.00	1	127.50	128.00	-1	604	-0.17%
2021/06/25	3	127.67	0	0.00	128.00	3	630	0.48%
2021/06/24	1	126.00	0	0.00	127.00	1	636	0.16%
2021/06/18	1	124.50	0	0.00	124.00	1	658	0.15%
2021/06/17	1	124.50	1	125.00	126.00	0	656	0.00%
2021/06/15	1	123.50	1	123.50	123.50	0	645	0.00%
2021/06/11	3	125.17	2	124.75	123.00	1	641	0.16%
2021/06/10	2	129.25	4	130.00	129.00	-2	604	-0.33%
2021/06/09	2	129.75	4	131.00	129.00	-2	587	-0.34%
2021/06/08	12.1	129.76	14	131.75	129.50	-2	551	-0.35%
2021/06/07	12	122.63	11	124.36	126.50	1	496	0.20%
2021/05/17	0	106.83	0	0.00	108.00	0	497	0.00%
2021/05/13	0	109.00	2	107.50	107.50	-2	484	-0.41%
2021/05/12	1	112.95	0	0.00	109.50	1	475	0.22%
2021/05/04	0	116.00	1	116.00	116.00	-1	458	-0.22%
2021/05/03	0	119.50	1	120.00	118.50	-1	450	-0.22%
2021/04/28	1	121.50	0	0.00	120.50	1	441	0.23%
2021/04/27	0	120.50	0	0.00	121.00	0	446	0.01%
2021/04/26	0	0.00	1	121.00	121.50	-1	446	-0.22%
2021/04/23	1	120.50	3	120.00	120.50	-2	447	-0.45%
2021/04/22	2	120.00	0	121.00	118.00	2	445	0.45%
2021/04/21	1	119.00	0	0.00	121.50	1	438	0.23%
2021/04/20	1	119.00	0	0.00	120.00	1	434	0.23%
2021/04/19	0	120.00	1	120.00	119.00	-1	432	-0.23%
2021/04/16	1	117.00	0	0.00	117.00	1	418	0.24%
2021/04/15	0	0.00	1	116.50	118.00	-1	417	-0.24%
2021/04/14	2	115.24	1	117.00	117.50	1	415	0.25%
2021/04/13	2	115.76	0.1	118.00	115.50	1.9	408	0.47%
2021/04/12	0.1	119.00	1	118.00	117.50	-0.9	401	-0.22%
2021/04/09	2	115.75	0	0.00	116.50	2	392	0.51%
2021/04/08	3	116.50	0	0.00	116.50	3	388	0.77%
2021/04/07	2	118.75	0	0.00	117.50	2	382	0.52%
2021/04/06	0	0.00	11	116.95	119.50	-11	377	-2.91%
2021/04/01	3.1	115.47	0.1	115.50	116.50	3	359	0.84%
2021/03/30	1	114.50	2	117.00	114.50	-1	351	-0.28%
2021/03/29	10	114.30	1	116.00	114.00	9	325	2.77%
2021/03/26	0	0.00	0.1	111.00	110.00	-0.1	319	-0.03%
2021/03/25	0	0.00	1	111.00	110.00	-1	319	-0.31%
2021/03/24	1.1	112.18	0	0.00	111.50	1.1	315	0.35%
2021/03/22	0	109.00	0	0.00	110.00	0	287	0.01%
2021/03/19	1	109.01	0	0.00	109.00	1	290	0.35%
2021/03/08	0.1	107.87	0	0.00	107.50	0.1	340	0.02%
2021/03/04	0.2	108.00	0	0.00	107.50	0.2	337	0.06%
2021/03/03	0.1	109.75	0	0.00	109.00	0.1	332	0.03%
2021/03/02	0.6	110.96	2	110.25	110.00	-1.4	329	-0.43%
2021/02/26	0	0.00	1	107.50	108.50	-1	315	-0.32%
2021/02/25	1	106.50	0	0.00	107.00	1	303	0.33%
2021/02/17	1.1	106.47	0	0.00	106.50	1.1	300	0.36%
2021/02/01	0.1	101.00	0	0.00	101.00	0.1	299	0.03%
2021/01/29	0.1	101.00	0	0.00	100.00	0.1	298	0.02%
2021/01/26	0.2	101.38	0	0.00	100.50	0.2	296	0.07%
2021/01/20	0.3	102.17	0	0.00	101.00	0.3	289	0.10%
2021/01/18	0.2	104.00	0	0.00	103.00	0.2	281	0.07%
2021/01/13	0	0.00	2	106.00	107.00	-2	276	-0.72%
2021/01/11	0	0.00	4.1	107.98	108.00	-4.1	272	-1.50%
2021/01/08	0	0.00	0.2	107.50	108.50	-0.2	271	-0.07%
2021/01/05	0	0.00	0.2	107.50	108.00	-0.2	260	-0.08%
2021/01/04	3	108.17	0.4	108.50	109.00	2.6	260	1.00%
2020/12/31	2	108.50	0	0.00	108.50	2	258	0.77%
2020/12/23	0	0.00	1	108.00	108.00	-1	246	-0.41%
2020/12/22	0.9	109.08	2	108.00	107.00	-1.1	249	-0.45%
2020/12/16	2	105.50	0	0.00	106.00	2	248	0.80%
2020/12/10	1	110.50	2	113.50	111.00	-1	233	-0.43%
2020/12/08	1	106.50	1	107.50	109.00	0	214	0.00%
2020/12/07	1	106.50	0	0.00	107.00	1	202	0.49%
2020/10/19	2	98.75	0	0.00	101.00	2	490	0.41%
2020/09/16	0	0.00	1.1	103.00	103.50	-1.1	825	-0.13%
2020/09/07	0	0.00	0.1	102.00	102.50	-0.1	962	-0.01%
2020/09/03	2	106.50	2	108.00	105.50	0	957	0.00%
2020/08/31	1	108.50	0	0.00	107.50	1	944	0.11%
2020/08/20	0	0.00	1	100.50	100.50	-1	894	-0.11%
2020/07/29	1	110.50	1	111.50	110.50	0	830	0.00%
2020/07/28	0	0.00	1	116.50	106.50	-1	814	-0.12%
2020/07/27	3	114.83	1	121.00	113.50	2	782	0.26%
2020/07/24	0	0.00	1	113.00	111.00	-1	726	-0.14%
2020/07/10	2	108.75	0	0.00	106.50	2	629	0.32%
2020/07/09	0	0.00	1	114.00	112.00	-1	607	-0.16%
2020/07/08	4	105.88	0	0.00	116.00	4	559	0.71%
2020/07/07	0	0.00	3	125.00	129.00	-3	512	-0.59%
2020/07/06	0	0.00	1	126.00	129.00	-1	476	-0.21%
2020/07/03	4	123.75	0	0.00	123.50	4	447	0.89%
2020/06/22	0	0.00	1	103.00	103.00	-1	332	-0.30%
2020/06/19	1	102.00	13	102.00	102.00	-12	328	-3.65%
2020/06/16	13	111.38	10	108.00	108.00	3	278	1.08%
2020/06/15	10	107.00	0	0.00	107.00	10	231	4.32%
2020/06/05	0	0.00	7	97.61	97.80	-7	214	-3.27%
2020/06/04	0	0.00	3	98.70	98.50	-3	219	-1.36%
2020/06/03	0	0.00	2	98.60	98.60	-2	225	-0.89%
2020/06/01	0	0.00	5	97.50	97.50	-5	239	-2.08%
2020/05/28	1	97.00	0	0.00	97.30	1	245	0.41%
2020/05/19	8	97.56	0	0.00	97.00	8	246	3.24%
2020/05/18	0	0.00	2	97.90	97.70	-2	244	-0.82%
2020/05/07	0	0.00	3	97.30	97.50	-3	234	-1.28%
2020/04/24	0	0.00	2	94.60	95.30	-2	232	-0.86%
2020/04/22	0	0.00	1	89.80	90.00	-1	226	-0.44%
2020/04/13	0	0.00	1	88.00	88.00	-1	225	-0.44%
2020/04/09	0	0.00	2	87.00	87.50	-2	229	-0.87%
2020/03/27	2	86.00	0	0.00	84.00	2	221	0.90%
2020/03/25	2	86.55	0	0.00	85.90	2	218	0.91%
2020/03/05	1	96.00	0	0.00	96.00	1	176	0.57%
2020/03/02	0	0.00	2	93.20	93.60	-2	165	-1.21%
2020/02/21	2	93.05	0	0.00	92.70	2	159	1.26%
2020/02/14	0	0.00	2	93.25	93.10	-2	177	-1.13%
2020/01/30	5	91.00	0	0.00	88.80	5	287	1.74%
2019/12/12	0	0.00	1	95.40	96.00	-1	289	-0.35%
2019/12/09	0	0.00	1	95.20	94.40	-1	279	-0.36%
2019/12/06	0	0.00	1	92.00	92.00	-1	275	-0.36%
2019/11/27	2	92.00	0	0.00	92.20	2	270	0.74%
2019/11/26	1	92.00	0	0.00	92.60	1	269	0.37%
2019/11/08	1	96.40	2	98.05	95.90	-1	228	-0.44%
2019/11/06	0	0.00	2	100.80	100.00	-2	208	-0.96%
2019/11/05	1	101.50	1	102.00	102.50	0	193	0.00%
2019/11/04	1	101.00	3	99.73	101.50	-2	178	-1.12%
2019/11/01	0	0.00	2	94.45	96.70	-2	137	-1.45%
2019/10/31	0	0.00	2	92.00	91.20	-2	120	-1.67%
2019/10/28	0	0.00	1	90.20	89.80	-1	109	-0.91%
2019/10/25	0	0.00	0	90.10	90.10	0	108	-0.02%
2019/10/24	1	89.00	3	91.07	89.90	-2	102	-1.94%
2019/08/22	0	0.00	1	81.40	81.00	-1	115	-0.87%
2019/08/21	0	0.00	4	81.40	81.40	-4	119	-3.36%
2019/08/20	0	0.00	3	80.70	81.80	-3	123	-2.42%
2019/08/06	2	80.00	0	0.00	81.40	2	132	1.51%
2019/07/31	0	82.00	0	0.00	81.80	0	140	0.01%
2019/07/26	1	82.50	0	0.00	82.70	1	146	0.68%
2019/07/16	0	0.00	1	82.10	82.00	-1	143	-0.70%
2019/06/13	1	82.30	0	0.00	82.20	1	141	0.71%
2019/06/05	1.1	87.60	0	0.00	87.50	1.1	130	0.81%
2019/05/23	1	82.00	0	0.00	82.80	1	132	0.76%
2019/05/13	2	84.00	0	0.00	83.00	2	195	1.02%
2019/05/10	1	85.00	0	0.00	85.00	1	193	0.52%
2019/05/08	5	86.10	0	0.00	86.00	5	193	2.58%
2019/05/06	1	87.10	0	0.00	86.80	1	188	0.53%
2019/04/19	0	0.00	1	91.20	90.90	-1	180	-0.55%
2019/04/12	1	90.10	0	0.00	90.20	1	181	0.55%
2019/04/03	0	0.00	1	92.10	92.20	-1	179	-0.56%
2019/03/22	0	0.00	1	91.70	91.70	-1	177	-0.56%
2019/03/20	1	91.70	0	0.00	92.00	1	178	0.56%
2019/02/27	0	0.00	1	90.10	90.70	-1	207	-0.48%
2019/02/20	1	93.00	0	0.00	95.10	1	192	0.52%
2019/02/19	1	96.20	1	95.00	96.00	0	189	0.00%
2019/02/18	1	90.10	0	0.00	89.90	1	173	0.58%
2018/12/21	1	82.30	0	0.00	84.80	1	290	0.34%
2018/12/05	0	0.00	1	85.30	85.50	-1	341	-0.29%
2018/11/28	0	0.00	1	86.30	87.80	-1	367	-0.27%
2018/11/02	2	78.50	0	0.00	78.50	2	485	0.41%
2018/10/12	0	0.00	2	82.00	83.50	-2	776	-0.26%
2018/10/11	0	0.00	2	84.00	82.00	-2	777	-0.26%
2018/09/10	5	91.50	0	0.00	92.20	5	1,070	0.47%
2018/08/29	2	109.50	1	112.00	109.50	1	1,038	0.10%
2018/08/28	2	110.75	1	110.00	111.00	1	1,028	0.10%
2018/08/13	3	101.50	2	105.50	102.00	1	970	0.10%
2018/08/07	2	112.00	0	0.00	112.50	2	900	0.22%
2018/08/03	1	122.50	0	0.00	121.00	1	859	0.12%
2018/08/02	0	0.00	2	116.50	115.00	-2	808	-0.25%
2018/08/01	4	115.25	7	111.79	115.00	-3	763	-0.39%
2018/07/31	1	108.00	1	107.50	110.00	0	710	0.00%
2018/07/20	0	0.00	1	110.00	107.00	-1	648	-0.15%
2018/07/19	1	106.00	0	0.00	104.00	1	593	0.17%
2018/07/18	5	101.00	0	0.00	98.40	5	565	0.88%
2018/07/11	4	106.75	3	105.00	104.00	1	523	0.19%
2018/07/10	0	0.00	1	100.50	100.00	-1	494	-0.20%
2018/07/06	0	0.00	4	97.90	99.90	-4	480	-0.83%
2018/07/05	0.1	95.70	0	0.00	95.70	0.1	465	0.01%
2018/06/29	1	107.50	1	109.00	108.50	0	381	0.00%
2018/06/28	4	106.75	4	104.00	103.00	0	334	0.00%
2018/06/27	3	104.17	3	101.50	101.50	0	275	0.00%
2018/05/28	0	0.00	2	91.15	90.60	-2	90	-2.20%
2018/05/25	0	0.00	0	88.20	88.30	0	81	-0.02%
2018/04/26	0	79.50	0	0.00	79.30	0	160	0.02%
2018/04/02	11	84.41	0	0.00	84.80	11	240	4.57%
2018/02/08	0	0.00	3	85.00	84.40	-3	245	-1.22%
2018/02/07	0	0.00	10	84.72	84.50	-10	247	-4.04%
2018/01/25	1.4	91.36	0	0.00	89.80	1.4	236	0.59%
2018/01/17	0	0.00	2	85.30	85.50	-2	189	-1.06%
2018/01/16	0	0.00	2	83.50	83.60	-2	178	-1.12%
2018/01/15	0	0.00	3	82.50	80.90	-3	174	-1.72%
2018/01/04	0	0.00	1	78.10	78.10	-1	241	-0.41%