勝一 (1773)-元大-汐止券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
179.0
漲跌
▲0.5
漲幅
+0.28%
成交量
493張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	177.50	0.1	179.00	178.50	0	1,416	0.00%
2024/04/24	0.3	179.04	0	0.00	178.50	0.3	1,409	0.02%
2024/04/19	1	179.50	4	180.00	177.00	-3	1,382	-0.22%
2024/04/18	1	183.01	0	187.00	183.50	1	1,357	0.07%
2024/04/17	1.2	184.16	3	185.50	185.50	-1.8	1,340	-0.14%
2024/04/16	5	181.50	7	181.00	181.00	-2	1,332	-0.15%
2024/04/15	0	187.50	0	0.00	188.50	0	1,312	0.00%
2024/04/12	0	0.00	0.1	192.50	190.00	-0.1	1,296	-0.01%
2024/04/11	1	183.00	1	188.00	188.00	0	1,278	0.00%
2024/04/09	0	0.00	0	190.50	190.00	0	1,239	0.00%
2024/04/08	1.1	186.50	2.1	188.98	191.00	-1	1,216	-0.08%
2024/04/02	1	182.00	0	0.00	183.50	1	1,164	0.09%
2024/04/01	0.1	182.50	0	0.00	181.50	0.1	1,153	0.01%
2024/03/29	1.3	185.98	1.2	185.83	185.50	0.1	1,133	0.00%
2024/03/28	2	190.25	2.6	190.05	192.00	-0.6	1,108	-0.05%
2024/03/27	1.2	191.78	2.3	194.41	193.00	-1.2	1,067	-0.11%
2024/03/26	2.5	188.24	0.4	186.35	184.00	2.2	995	0.22%
2024/03/25	1.2	182.99	3	183.33	183.00	-1.8	939	-0.19%
2024/03/22	1	178.03	1.1	178.88	180.00	0	915	0.00%
2024/03/21	2.3	183.97	1.4	187.46	181.50	0.8	885	0.09%
2024/03/20	0	177.73	0	0.00	178.00	0	826	0.00%
2024/03/19	1	179.00	1	181.50	179.00	0	811	0.00%
2024/03/18	0	0.00	1	178.00	176.00	-1	780	-0.13%
2024/03/15	2	174.75	2	175.75	173.00	0	760	0.00%
2024/03/14	1	173.00	2	176.50	174.50	-1	745	-0.13%
2024/03/13	3	176.50	2	180.25	174.50	1	728	0.14%
2024/03/12	0	0.00	0.1	172.50	177.00	-0.1	698	-0.01%
2024/03/11	1	174.00	0	0.00	169.50	1	667	0.15%
2024/03/08	3	176.17	3.1	177.73	174.00	-0.1	653	-0.02%
2024/03/07	9	183.56	8	183.06	177.00	1	602	0.17%
2024/03/06	2	172.50	3	175.00	182.50	-1	509	-0.20%
2024/03/05	1	171.00	1	173.00	167.50	0	439	0.00%
2024/03/04	0	0.00	0.1	165.50	165.50	-0.1	378	-0.03%
2024/02/29	0.6	153.42	0	0.00	153.00	0.6	330	0.18%
2024/02/27	3.3	164.29	3	158.00	158.00	0.3	309	0.10%
2024/02/26	0	0.00	1	153.50	153.50	-1	263	-0.38%
2024/02/22	0	0.00	0.1	153.00	153.50	-0.1	230	-0.03%
2024/02/20	0	0.00	1	149.50	148.50	-1	185	-0.54%
2024/02/19	1	149.50	0	0.00	151.00	1	176	0.57%
2024/02/16	7	142.21	1	145.50	144.50	6	159	3.77%
2024/02/15	2	137.00	0.4	139.00	138.50	1.6	139	1.15%
2024/01/18	0	0.00	1	128.50	128.50	-1	116	-0.86%
2023/12/29	1	135.50	0	0.00	134.50	1	115	0.86%
2023/12/28	2	136.00	2	137.25	137.00	0	114	0.00%
2023/12/27	1	134.00	1	137.00	137.00	0	113	0.00%
2023/12/26	0	0.00	1	135.50	135.50	-1	111	-0.90%
2023/12/21	1	135.00	0	0.00	134.00	1	109	0.91%
2023/12/20	0	0.00	1	136.50	136.50	-1	110	-0.91%
2023/12/18	1	135.50	0	0.00	135.00	1	110	0.90%
2023/12/15	1	134.00	1	135.00	136.00	0	110	0.00%
2023/12/13	0.1	135.50	0	0.00	136.00	0.1	105	0.10%
2023/12/07	0.3	137.00	0	0.00	137.50	0.3	104	0.29%
2023/11/27	0	0.00	0.3	136.33	136.50	-0.3	100	-0.32%
2023/11/24	0	0.00	1	134.50	133.50	-1	91	-1.09%
2023/11/15	0	0.00	1	130.00	131.00	-1	88	-1.13%
2023/11/07	1	128.00	0	0.00	127.50	1	100	1.00%
2023/10/18	1	133.00	0	0.00	133.00	1	125	0.80%
2023/10/17	0	0.00	1	135.00	135.00	-1	123	-0.81%
2023/08/24	0	0.00	0	129.50	130.00	0	210	-0.02%
2023/08/23	0	0.00	2	128.00	128.50	-2	213	-0.94%
2023/08/17	0	0.00	1	127.50	127.50	-1	221	-0.45%
2023/08/15	0	0.00	2	127.00	127.00	-2	219	-0.91%
2023/08/11	0	0.00	3	130.50	130.50	-3	221	-1.35%
2023/08/09	1	137.50	1	138.50	137.50	0	215	0.00%
2023/08/08	1	137.50	0	0.00	137.50	1	215	0.46%
2023/08/04	0	0.00	3	138.17	138.50	-3	214	-1.40%
2023/08/02	1	137.00	0.3	137.00	138.00	0.7	215	0.34%
2023/07/31	1	141.50	1	144.00	139.00	0	215	0.00%
2023/07/28	1	140.00	0	0.00	139.50	1	210	0.47%
2023/07/19	0	0.00	0.4	138.00	139.00	-0.4	221	-0.17%
2023/07/05	0.1	129.50	0	0.00	128.50	0.1	228	0.03%
2023/06/13	0.2	137.00	0	0.00	136.50	0.2	255	0.08%
2023/06/09	0	0.00	1	138.00	137.50	-1	255	-0.39%
2023/06/08	0	0.00	0.5	141.00	138.00	-0.5	260	-0.19%
2023/06/07	0	0.00	1	138.50	139.00	-1	257	-0.39%
2023/06/05	0.3	136.50	2.3	135.50	135.50	-2	258	-0.75%
2023/06/02	0	0.00	0.4	133.13	134.00	-0.4	258	-0.15%
2023/05/17	0	0.00	0.3	125.50	129.00	-0.3	303	-0.10%
2023/04/25	0	0.00	2	127.25	127.00	-2	345	-0.58%
2023/04/18	0	0.00	0.6	129.50	128.50	-0.6	336	-0.18%
2023/04/17	0.4	133.50	0	0.00	131.50	0.4	332	0.11%
2023/04/12	0	0.00	1	128.00	128.50	-1	321	-0.31%
2023/03/31	0.1	123.50	0	0.00	123.50	0.1	299	0.03%
2023/03/28	0	0.00	1	123.00	121.50	-1	298	-0.34%
2023/03/27	1	122.00	0	0.00	122.50	1	294	0.34%
2023/03/24	1	123.00	1	122.00	121.50	0	292	0.00%
2023/03/23	1.1	120.23	1	123.50	122.50	0.1	292	0.03%
2023/03/21	0	0.00	1	118.50	118.50	-1	285	-0.35%
2023/03/14	0	0.00	0.2	118.00	118.50	-0.2	287	-0.07%
2023/03/07	0.1	122.50	4	121.63	122.50	-3.9	296	-1.32%
2023/03/03	0.1	120.50	0	0.00	119.50	0.1	294	0.03%
2023/03/02	3	121.00	0	0.00	120.50	3	299	1.00%
2023/03/01	0.1	120.50	0	0.00	120.00	0.1	298	0.03%
2023/02/24	0.1	121.50	0	0.00	121.50	0.1	294	0.03%
2023/02/23	2.5	122.69	15	120.50	122.00	-12.6	288	-4.35%
2023/02/21	0	0.00	4	132.00	133.00	-4	253	-1.58%
2023/02/08	0	0.00	1	133.57	133.50	-1	287	-0.35%
2023/02/07	2	133.25	0	0.00	133.50	2	286	0.70%
2023/02/06	2	134.00	0	0.00	133.00	2	285	0.70%
2023/02/01	1	128.50	1	126.00	139.00	0	268	0.00%
2023/01/06	0	0.00	0.1	115.00	115.50	-0.1	246	-0.04%
2023/01/04	0	0.00	1	116.50	115.00	-1	260	-0.38%
2023/01/03	1	115.50	0	0.00	115.50	1	264	0.38%
2022/12/29	0	0.00	1	112.50	112.00	-1	266	-0.38%
2022/12/23	0	114.00	0	0.00	114.00	0	290	0.00%
2022/12/19	0	117.00	0	0.00	116.50	0	321	0.00%
2022/12/16	1	118.50	0	0.00	117.00	1	323	0.31%
2022/12/12	0	0.00	0.1	114.50	116.00	-0.1	320	-0.02%
2022/12/09	0	0.00	0.1	117.00	116.50	-0.1	325	-0.02%
2022/12/06	0	0.00	0.2	120.00	117.50	-0.2	321	-0.05%
2022/12/05	0.2	120.50	0	0.00	120.50	0.2	322	0.05%
2022/12/02	0	0.00	0	117.42	117.50	0	318	-0.01%
2022/12/01	0	0.00	0.1	119.50	117.50	-0.1	322	-0.03%
2022/11/30	0.1	120.00	1.1	122.00	118.50	-1	319	-0.31%
2022/11/29	0	0.00	0.1	112.50	114.50	-0.1	307	-0.03%
2022/11/28	0	113.50	0.3	112.56	114.50	-0.3	309	-0.08%
2022/11/25	0.1	114.83	0.3	114.21	113.50	-0.2	313	-0.05%
2022/11/24	0.8	115.24	0	0.00	115.00	0.8	322	0.24%
2022/11/17	0	0.00	6	109.58	110.00	-6	331	-1.81%
2022/11/16	2.6	112.00	0	0.00	112.00	2.6	332	0.80%
2022/11/15	6	110.00	0	0.00	113.50	6	326	1.84%
2022/11/09	0.1	108.00	0	0.00	108.00	0.1	334	0.03%
2022/11/08	0.1	105.50	0	0.00	104.00	0.1	335	0.03%
2022/11/04	0.1	102.00	0	0.00	102.50	0.1	329	0.03%
2022/10/31	0.1	101.50	0	0.00	100.50	0.1	332	0.03%
2022/10/18	0.1	102.00	0	0.00	103.50	0.1	353	0.03%
2022/10/13	0	0.00	7	101.14	99.80	-7	388	-1.80%
2022/10/11	0.1	107.86	0	0.00	107.00	0.1	383	0.02%
2022/10/06	0.1	113.30	2	112.50	113.00	-2	387	-0.50%
2022/10/05	0	0.00	5	117.10	115.00	-5	386	-1.29%
2022/09/28	0	0.00	1	114.50	110.00	-1	393	-0.25%
2022/09/27	0.2	115.67	0	0.00	116.50	0.2	390	0.04%
2022/09/26	0.7	118.17	2	117.50	116.00	-1.3	390	-0.33%
2022/09/23	0.3	125.15	0	0.00	124.50	0.3	389	0.08%
2022/09/19	0.3	128.50	0	0.00	127.50	0.3	455	0.07%
2022/09/14	0.1	128.50	0	0.00	129.00	0.1	474	0.02%
2022/09/08	1	127.50	0.1	128.00	129.00	0.9	487	0.18%
2022/09/07	0.1	129.50	0	0.00	127.50	0.1	495	0.02%
2022/09/05	0.2	131.25	0	0.00	133.00	0.2	502	0.04%
2022/09/02	0.2	132.00	0	0.00	131.50	0.2	505	0.03%
2022/09/01	0	0.00	66.3	131.62	132.00	-66.3	504	-13.13%
2022/08/31	1.2	134.58	100	132.57	134.50	-98.8	503	-19.62%
2022/08/30	0.2	136.75	0	0.00	136.50	0.2	498	0.04%
2022/08/29	0.1	137.50	0	0.00	137.00	0.1	506	0.02%
2022/08/26	1	143.00	0	0.00	142.00	1	513	0.19%
2022/08/25	0	0.00	0	144.00	143.00	0	561	0.00%
2022/08/18	0.1	144.00	0	0.00	146.00	0.1	562	0.02%
2022/08/17	0	0.00	0	146.00	144.50	0	560	0.00%
2022/08/16	0	0.00	0	146.00	145.00	0	558	0.00%
2022/08/11	0	0.00	0	142.50	141.50	0	566	0.00%
2022/08/05	0	0.00	0.1	144.00	143.50	-0.1	570	-0.01%
2022/08/04	0.1	141.00	0	0.00	142.00	0.1	572	0.02%
2022/08/02	0.1	143.00	0.1	144.27	144.50	0	567	0.01%
2022/08/01	0	0.00	0	149.50	147.00	0	568	-0.01%
2022/07/29	0.2	150.00	0.2	150.26	150.00	0	568	0.00%
2022/07/28	0.1	148.00	0	0.00	147.00	0.1	566	0.02%
2022/07/25	0	150.00	0	0.00	149.50	0	569	0.00%
2022/07/22	0	0.00	1.1	156.64	155.00	-1.1	564	-0.19%
2022/07/21	0.1	143.68	0	0.00	145.50	0.1	535	0.02%
2022/07/15	1	141.50	0	0.00	142.00	1	538	0.19%
2022/07/14	0	141.00	0	0.00	141.00	0	538	0.00%
2022/07/12	1	132.00	0	0.00	132.00	1	550	0.18%
2022/07/11	1	138.00	1	138.50	138.00	0	558	0.00%
2022/07/06	1.2	134.63	0	0.00	133.50	1.2	563	0.20%
2022/07/04	0.1	140.50	0	0.00	139.00	0.1	578	0.02%
2022/07/01	0	0.00	0.1	147.00	140.50	-0.1	587	-0.02%
2022/06/30	0.1	158.50	0.6	156.50	150.50	-0.5	582	-0.09%
2022/06/29	0.1	159.50	0	0.00	160.50	0.1	572	0.02%
2022/06/28	0.1	209.00	0	0.00	208.00	0.1	567	0.02%
2022/06/27	0.2	209.00	0	0.00	209.50	0.2	560	0.04%
2022/06/23	0.2	204.10	0	0.00	202.00	0.2	560	0.04%
2022/06/21	0.2	202.00	0	0.00	204.50	0.2	570	0.04%
2022/06/15	2	204.50	0	0.00	205.50	2	742	0.27%
2022/06/14	0.1	201.50	0	0.00	196.50	0.1	784	0.01%
2022/06/13	0.1	195.50	0	0.00	195.50	0.1	817	0.01%
2022/06/10	1	199.00	0	0.00	199.00	1	825	0.12%
2022/06/09	1	197.50	0	198.00	201.00	1	846	0.11%
2022/06/08	1	198.50	0	0.00	197.50	1	866	0.12%
2022/06/07	2	198.75	0	0.00	198.00	2	890	0.22%
2022/06/06	0.2	207.00	0	0.00	204.50	0.2	888	0.02%
2022/06/02	1.1	223.00	1	221.50	218.00	0.1	904	0.01%
2022/06/01	0.1	213.00	0	0.00	212.50	0.1	875	0.01%
2022/05/31	0.1	214.50	0	0.00	216.00	0.1	877	0.01%
2022/05/30	0.1	202.50	0	0.00	202.50	0.1	922	0.01%
2022/05/23	0	198.50	0	0.00	198.50	0	1,150	0.00%
2022/05/20	0.1	201.00	0	0.00	198.50	0.1	1,164	0.00%
2022/05/12	1.1	191.23	0	0.00	191.00	1.1	1,274	0.09%
2022/05/11	0.1	195.50	3.4	195.26	194.50	-3.3	1,277	-0.26%
2022/05/06	0.1	202.50	0	0.00	202.50	0.1	1,324	0.01%
2022/04/27	1	197.49	0	0.00	198.50	1	1,405	0.07%
2022/04/26	0	0.00	1	203.00	202.50	-1	1,408	-0.07%
2022/04/25	1.1	200.18	2.3	201.06	200.50	-1.2	1,412	-0.08%
2022/04/22	1	209.00	0	0.00	209.00	1	1,418	0.07%
2022/04/21	0.1	212.00	0	0.00	212.00	0.1	1,434	0.01%
2022/04/19	2	213.00	0	0.00	211.00	2	1,453	0.14%
2022/04/15	1.1	208.48	0	0.00	207.00	1.1	1,455	0.08%
2022/04/14	0.1	217.00	0	0.00	215.00	0.1	1,484	0.01%
2022/04/08	1	227.00	1	223.00	221.50	0	1,622	0.00%
2022/04/07	0.1	220.45	0	0.00	218.50	0.1	1,778	0.01%
2022/04/06	1	227.50	0	0.00	228.00	1	1,944	0.05%
2022/04/01	0	0.00	1	223.00	225.50	-1	2,056	-0.05%
2022/03/31	0	0.00	2	225.50	224.00	-2	2,119	-0.09%
2022/03/30	0	0.00	1.1	226.18	229.50	-1.1	2,119	-0.05%
2022/03/29	0	0.00	1.2	229.24	229.50	-1.2	2,110	-0.05%
2022/03/25	3	230.50	1	223.00	222.50	2	2,085	0.10%
2022/03/22	3	228.33	2	228.25	226.00	1	2,039	0.05%
2022/03/18	1	222.50	1	225.00	227.00	0	1,980	0.00%
2022/03/17	0	0.00	1	220.00	219.00	-1	1,865	-0.05%
2022/03/16	2	207.25	1	205.00	207.00	1	1,810	0.06%
2022/03/15	1	207.50	1	206.00	206.00	0	1,784	0.00%
2022/03/14	1.2	210.20	1	212.99	207.00	0.1	1,786	0.01%
2022/03/11	3	205.00	3	204.17	206.50	0	1,769	0.00%
2022/03/10	0	199.75	1	197.50	202.50	-1	1,750	-0.06%
2022/03/09	0	0.00	1	189.00	190.00	-1	1,734	-0.06%
2022/03/08	0	187.50	0	0.00	186.00	0	1,725	0.00%
2022/03/07	1	191.00	0	0.00	193.50	1	1,695	0.06%
2022/03/03	3	201.00	2	201.50	200.50	1	1,662	0.06%
2022/03/02	1	196.00	2	196.75	198.00	-1	1,611	-0.06%
2022/03/01	1	195.00	0	0.00	195.00	1	1,580	0.06%
2022/02/24	0	0.00	2	184.50	182.00	-2	1,482	-0.13%
2022/02/23	3	183.17	2	179.75	180.00	1	1,430	0.07%
2022/02/22	1	179.50	0	0.00	183.50	1	1,380	0.07%
2022/02/18	0	0.00	1	178.50	177.50	-1	1,354	-0.07%
2022/02/17	1	181.00	0	180.00	181.00	1	1,332	0.07%
2022/02/16	0	175.00	0	0.00	175.00	0	1,291	0.00%
2022/02/14	1	171.50	2	170.25	170.50	-1	1,280	-0.08%
2022/02/11	1	174.50	1	173.50	174.50	0	1,290	0.00%
2022/02/10	1	180.00	2	177.50	175.00	-1	1,304	-0.08%
2022/02/09	2	174.50	1	176.00	178.00	1	1,301	0.08%
2022/02/08	0	0.00	1	172.50	173.00	-1	1,311	-0.08%
2022/02/07	2	169.75	0	0.00	169.50	2	1,312	0.15%
2022/01/26	0	0.00	2	166.00	165.00	-2	1,284	-0.16%
2022/01/24	1	155.50	0.2	158.00	158.00	0.9	1,248	0.07%
2022/01/21	0.1	160.00	0.1	161.50	158.00	0	1,239	0.00%
2022/01/20	0	0.00	8.1	159.20	160.50	-8.1	1,233	-0.65%
2022/01/19	1	159.00	0.2	158.50	159.50	0.8	1,225	0.06%
2022/01/18	0.1	161.00	0	0.00	161.50	0.1	1,216	0.01%
2022/01/17	2	161.25	2	161.00	161.00	0	1,212	0.00%
2022/01/14	2	155.75	1	157.00	156.00	1	1,196	0.08%
2022/01/13	3	159.67	0.5	160.00	158.50	2.5	1,181	0.21%
2022/01/12	0	0.00	2	161.00	161.50	-2	1,175	-0.17%
2022/01/11	1	155.00	0	0.00	156.50	1	1,159	0.09%
2022/01/10	4	157.75	0.2	160.00	159.50	3.8	1,149	0.33%
2022/01/07	40.2	161.75	3	164.33	158.00	37.2	1,142	3.26%
2022/01/06	0.1	163.50	0	0.00	164.00	0.1	1,101	0.01%
2022/01/05	10	163.00	1	163.00	166.00	9	1,083	0.83%
2022/01/04	1	173.50	4	171.13	170.00	-3	1,047	-0.29%
2022/01/03	3	176.50	2	175.25	175.00	1	1,004	0.10%
2021/12/30	16	176.37	15	177.13	175.50	1	938	0.11%
2021/12/29	5	170.00	8	173.69	178.50	-3	766	-0.39%
2021/12/28	2	154.00	3	161.33	162.50	-1	593	-0.17%
2021/12/20	0	0.00	3	141.00	141.00	-3	430	-0.70%
2021/12/09	0	0.00	3	145.67	142.00	-3	674	-0.44%
2021/12/08	1	145.50	2	146.75	145.50	-1	668	-0.15%
2021/12/07	1	143.00	0	0.00	142.00	1	656	0.15%
2021/12/03	2	140.25	0	0.00	142.00	2	665	0.30%
2021/11/30	0	0.00	2	138.00	138.50	-2	712	-0.28%
2021/11/29	2	132.75	1	134.50	135.00	1	712	0.14%
2021/11/19	1	136.00	2	138.25	136.00	-1	717	-0.14%
2021/11/16	1.2	136.18	0	0.00	136.50	1.2	721	0.17%
2021/11/15	1	137.00	1	140.00	137.50	0	727	0.00%
2021/11/11	2	138.75	0	0.00	139.00	2	732	0.27%
2021/11/10	6	143.75	2	146.50	142.50	4	728	0.55%
2021/11/09	0	0.00	7	143.71	142.50	-7	733	-0.95%
2021/11/08	2	139.75	3	138.67	139.00	-1	733	-0.14%
2021/11/05	1	141.00	2.2	140.61	143.00	-1.2	731	-0.16%
2021/11/04	1	136.00	3	136.67	135.50	-2	710	-0.28%
2021/11/03	1	131.52	0	0.00	132.50	1	707	0.15%
2021/11/02	0	133.00	0	0.00	132.00	0	717	0.00%
2021/11/01	0	0.00	1	133.50	134.00	-1	729	-0.14%
2021/10/29	1	133.00	0	0.00	133.00	1	737	0.14%
2021/10/28	3	132.50	3	133.17	133.50	0	754	0.00%
2021/10/25	1.2	136.00	1	136.50	135.50	0.2	797	0.03%
2021/10/21	1	132.50	1	133.00	132.00	0	805	0.00%
2021/10/20	0	0.00	0.3	133.50	132.50	-0.3	809	-0.04%
2021/10/18	1	133.00	0	0.00	132.00	1	810	0.12%
2021/10/15	0	0.00	1	134.00	134.00	-1	812	-0.12%
2021/10/14	0	0.00	1	129.50	130.50	-1	814	-0.12%
2021/10/13	1	131.97	0	0.00	130.50	1	817	0.13%
2021/10/12	2	132.00	0	0.00	133.00	2	820	0.24%
2021/10/06	1	135.00	0	0.00	134.50	1	838	0.12%
2021/10/05	2	130.50	5	136.20	138.00	-3	841	-0.36%
2021/10/04	1	133.00	0	0.00	130.50	1	836	0.12%
2021/10/01	1.1	136.07	0	0.00	134.50	1.1	828	0.13%
2021/09/30	1	140.50	1	140.50	140.50	0	820	0.00%
2021/09/29	1	141.00	8	140.19	139.00	-7	822	-0.85%
2021/09/28	0	0.00	1	140.50	141.00	-1	835	-0.12%
2021/09/23	0	0.00	2	140.75	141.00	-2	827	-0.24%
2021/09/22	0	0.00	0.4	141.50	141.00	-0.4	818	-0.05%
2021/09/17	6	144.09	0	0.00	144.50	6	811	0.74%
2021/09/16	9	145.89	11.1	146.66	146.00	-2.1	799	-0.27%
2021/09/15	11	149.36	7	150.00	143.00	4	770	0.52%
2021/09/14	2	148.00	4.2	148.81	150.50	-2.2	654	-0.34%
2021/09/13	0	0.00	1	139.00	138.50	-1	602	-0.17%
2021/09/10	1	139.49	0	0.00	140.00	1	603	0.17%
2021/09/09	3.1	137.48	3	137.00	138.00	0.1	605	0.01%
2021/09/08	7.1	136.72	0	0.00	135.50	7.1	608	1.17%
2021/09/07	2.2	141.45	3	137.83	143.00	-0.8	599	-0.13%
2021/09/06	2	135.75	0.3	140.00	138.50	1.7	568	0.30%
2021/09/03	5	128.20	0	0.00	128.50	5	583	0.86%
2021/08/30	1	128.49	0	0.00	127.00	1	733	0.14%
2021/08/27	0	129.00	0	0.00	128.50	0	747	0.00%
2021/08/26	0	128.50	0	0.00	128.00	0	743	0.00%
2021/08/20	1	123.50	2	123.00	122.00	-1	728	-0.14%
2021/08/19	1	126.96	0	0.00	123.00	1	723	0.14%
2021/08/18	0	0.00	1	124.00	129.50	-1	713	-0.14%
2021/08/17	2	127.22	0	0.00	124.00	2	705	0.29%
2021/08/16	0.2	130.00	1	129.50	129.00	-0.8	698	-0.11%
2021/08/13	1.1	131.92	2	130.00	129.00	-0.9	691	-0.13%
2021/08/12	1	153.02	0	0.00	154.50	1	665	0.15%
2021/08/11	0	158.00	1	155.00	156.00	-1	646	-0.15%
2021/08/10	0	155.75	0	0.00	157.00	0	637	0.01%
2021/08/09	0.1	158.68	0	0.00	156.50	0.1	633	0.01%
2021/08/05	0	0.00	1	162.00	160.50	-1	623	-0.16%
2021/08/03	1.1	155.71	0	0.00	157.00	1.1	618	0.18%
2021/08/02	0	0.00	0.1	148.50	150.00	-0.1	600	-0.02%
2021/07/30	0	0.00	4	141.75	144.00	-4	588	-0.68%
2021/07/29	0	0.00	3.1	143.85	142.00	-3.1	581	-0.53%
2021/07/28	0	0.00	2	136.00	136.00	-2	555	-0.36%
2021/07/27	3	138.00	0	138.59	137.50	3	557	0.53%
2021/07/26	0	0.00	0	138.50	138.00	0	558	-0.01%
2021/07/23	3	135.00	0	0.00	135.00	3	561	0.53%
2021/07/22	0.2	134.00	0	0.00	134.50	0.2	562	0.04%
2021/07/21	1	134.00	0	0.00	134.00	1	562	0.18%
2021/07/20	1	135.00	0	0.00	135.50	1	561	0.18%
2021/07/19	1	137.00	0	0.00	137.00	1	563	0.18%
2021/07/14	3	134.83	1	135.50	136.50	2	570	0.35%
2021/07/13	1	131.50	0	0.00	131.50	1	576	0.17%
2021/07/09	0	0.00	2	130.00	130.00	-2	562	-0.36%
2021/07/08	0	0.00	2	129.00	129.50	-2	571	-0.35%
2021/07/07	0	0.00	3	128.83	128.50	-3	579	-0.52%
2021/07/06	2	129.50	0	0.00	130.50	2	586	0.34%
2021/07/05	0	0.00	2	130.00	131.50	-2	585	-0.34%
2021/07/01	0	0.00	1	125.00	125.00	-1	583	-0.17%
2021/06/30	0	0.00	1	126.50	126.00	-1	598	-0.17%
2021/06/25	0	0.00	1	127.50	128.00	-1	630	-0.16%
2021/06/24	0	126.00	0	0.00	127.00	0	636	0.00%
2021/06/21	5	122.30	1	123.00	122.00	4	645	0.62%
2021/06/18	1	125.00	1	124.00	124.00	0	658	0.00%
2021/06/17	2	123.50	0	0.00	126.00	2	656	0.30%
2021/06/16	3	121.83	0	0.00	121.50	3	650	0.46%
2021/06/11	6	122.92	4	123.00	123.00	2	641	0.31%
2021/06/10	1	131.00	1	129.50	129.00	0	604	0.00%
2021/06/08	0	0.00	1	130.00	129.50	-1	551	-0.18%
2021/06/07	0	0.00	14	124.11	126.50	-14	496	-2.82%
2021/06/04	1	119.00	0	0.00	119.00	1	451	0.22%
2021/05/31	0	0.00	1	112.00	113.00	-1	450	-0.22%
2021/05/28	0	0.00	2	111.50	112.00	-2	453	-0.44%
2021/05/26	0	0.00	2	112.50	112.50	-2	480	-0.42%
2021/05/18	0	0.00	1	109.50	110.50	-1	494	-0.20%
2021/05/17	1	105.00	0	0.00	108.00	1	497	0.20%
2021/05/13	3	105.50	1	107.50	107.50	2	484	0.41%
2021/05/12	1	108.50	0	0.00	109.50	1	475	0.21%
2021/05/11	0	0.00	2	114.50	114.50	-2	464	-0.43%
2021/05/10	2	119.00	0	0.00	119.00	2	457	0.44%
2021/05/07	1	117.50	0	0.00	118.00	1	459	0.22%
2021/05/03	3	119.33	0	0.00	118.50	3	450	0.67%
2021/04/29	7	121.71	0	0.00	119.50	7	448	1.56%
2021/04/28	1	121.00	2	120.50	120.50	-1	441	-0.23%
2021/04/27	1	120.50	3	120.50	121.00	-2	446	-0.45%
2021/04/26	0	0.00	1	120.50	121.50	-1	446	-0.22%
2021/04/23	0	0.00	1	120.00	120.50	-1	447	-0.22%
2021/04/22	0	0.00	6	118.17	118.00	-6	445	-1.35%
2021/04/16	1	117.50	0	0.00	117.00	1	418	0.24%
2021/04/15	0.3	117.00	0	0.00	118.00	0.3	417	0.06%
2021/04/14	1	117.50	0	0.00	117.50	1	415	0.24%
2021/04/13	4	117.50	0	0.00	115.50	4	408	0.98%
2021/04/12	2	118.50	0	0.00	117.50	2	401	0.50%
2021/04/09	1	115.50	1	116.00	116.50	0	392	0.00%
2021/04/01	0	0.00	4	115.38	116.50	-4	359	-1.11%
2021/03/30	1	115.00	1	119.00	114.50	0	351	0.00%
2021/03/25	0	0.00	1	110.50	110.00	-1	319	-0.31%
2021/03/17	0	0.00	1	109.00	109.00	-1	298	-0.33%
2021/03/12	0	0.00	1	108.50	108.50	-1	332	-0.30%
2021/03/11	0	0.00	1	108.00	109.00	-1	344	-0.29%
2021/03/05	1	106.50	0	0.00	107.50	1	339	0.29%
2021/03/03	1	109.00	0	0.00	109.00	1	332	0.30%
2021/02/26	3	107.33	0	0.00	108.50	3	315	0.95%
2021/02/22	0	0.00	1	106.00	106.50	-1	297	-0.34%
2021/02/04	1	102.50	0	0.00	102.50	1	299	0.33%
2021/02/03	3	102.00	0	0.00	102.00	3	301	1.00%
2021/02/02	2	101.00	0	0.00	101.50	2	302	0.66%
2021/01/27	0	0.00	1	102.00	102.50	-1	296	-0.34%
2021/01/25	0	0.00	2	100.75	102.00	-2	295	-0.68%
2021/01/22	2	101.00	0	0.00	101.50	2	294	0.68%
2021/01/20	0	0.00	3	102.00	101.00	-3	289	-1.04%
2021/01/19	0	0.00	3	104.00	103.50	-3	282	-1.06%
2021/01/18	0	0.00	3	103.17	103.00	-3	281	-1.07%
2021/01/13	0	0.00	2	106.00	107.00	-2	276	-0.72%
2021/01/12	1	106.50	0	0.00	106.00	1	273	0.37%
2021/01/11	0	0.00	1	108.00	108.00	-1	272	-0.37%
2021/01/08	0	0.00	6	108.50	108.50	-6	271	-2.21%
2021/01/06	2	106.75	0	0.00	107.00	2	264	0.76%
2021/01/05	0	0.00	5	107.90	108.00	-5	260	-1.92%
2021/01/04	0	0.00	3	108.50	109.00	-3	260	-1.15%
2020/12/25	1	110.00	0	0.00	108.50	1	248	0.40%
2020/12/23	0	0.00	1	108.00	108.00	-1	246	-0.41%
2020/12/22	2	108.75	0	0.00	107.00	2	249	0.80%
2020/12/21	5	107.40	0	0.00	107.50	5	248	2.01%
2020/12/16	1	105.50	0	0.00	106.00	1	248	0.40%
2020/12/15	0	0.00	1	104.50	104.00	-1	250	-0.40%
2020/12/14	2	107.50	0.2	109.00	107.00	1.8	243	0.74%
2020/12/10	3	111.83	3	112.17	111.00	0	233	0.00%
2020/12/08	0.2	109.00	1	106.00	109.00	-0.8	214	-0.37%
2020/12/03	0	0.00	2	103.50	103.50	-2	190	-1.05%
2020/12/02	0	0.00	0.4	104.00	104.00	-0.4	193	-0.21%
2020/11/27	1	103.00	1	102.50	102.50	0	205	0.00%
2020/11/26	0	0.00	1	103.00	103.50	-1	208	-0.48%
2020/11/25	1	102.50	0	0.00	102.50	1	237	0.42%
2020/11/24	0	0.00	3	103.00	103.50	-3	238	-1.26%
2020/11/23	0	0.00	0.1	104.00	103.50	-0.1	239	-0.02%
2020/11/19	1	104.50	1	104.00	104.50	0	249	0.00%
2020/11/18	2	103.50	0.4	104.00	104.00	1.7	252	0.65%
2020/11/17	3.2	104.48	0	0.00	103.50	3.2	259	1.23%
2020/11/11	2	101.50	0	0.00	101.00	2	262	0.76%
2020/11/06	0	0.00	2	100.00	100.00	-2	269	-0.74%
2020/11/02	2	98.60	0	0.00	98.40	2	283	0.70%
2020/10/28	0	0.00	1	100.00	100.00	-1	304	-0.33%
2020/10/27	0	0.00	6	100.67	100.50	-6	315	-1.90%
2020/10/22	0	0.00	25	101.30	104.00	-25	377	-6.63%
2020/10/19	25	100.50	0	0.00	101.00	25	490	5.10%
2020/10/13	1	99.00	0	0.00	99.00	1	517	0.19%
2020/09/30	1	99.30	0	0.00	99.30	1	611	0.16%
2020/09/25	0	0.00	1	99.50	98.70	-1	725	-0.14%
2020/09/24	0	0.00	0.1	100.50	99.90	-0.1	764	-0.01%
2020/09/21	0.1	104.00	0	0.00	104.50	0.1	802	0.01%
2020/09/08	0	0.00	1.4	102.14	102.50	-1.4	961	-0.15%
2020/09/04	1	103.50	1	104.50	103.50	0	960	0.00%
2020/09/02	1	106.00	1	105.50	105.50	0	950	0.00%
2020/08/31	0	0.00	4	107.13	107.50	-4	944	-0.42%
2020/08/28	1	101.50	0	0.00	101.00	1	914	0.11%
2020/08/27	6	103.75	0	0.00	102.50	6	916	0.65%
2020/08/24	1.6	100.50	4	100.50	100.50	-2.4	902	-0.27%
2020/08/21	2.2	100.55	2	101.25	101.00	0.2	900	0.02%
2020/08/20	3	100.50	0	0.00	100.50	3	894	0.34%
2020/08/19	3	104.17	0	0.00	104.00	3	885	0.34%
2020/08/17	3	104.50	0	0.00	104.50	3	877	0.34%
2020/08/12	3	105.50	0	0.00	105.50	3	876	0.34%
2020/08/10	1	106.00	4	106.50	105.50	-3	878	-0.34%
2020/08/07	5	107.10	0	0.00	107.50	5	875	0.57%
2020/08/06	2	110.75	1	110.50	109.50	1	870	0.11%
2020/08/04	5	110.40	0	0.00	110.00	5	859	0.58%
2020/08/03	2	111.00	0	0.00	109.50	2	854	0.23%
2020/07/29	0	0.00	8	108.19	110.50	-8	830	-0.96%
2020/07/28	8	113.25	22	106.89	106.50	-14	814	-1.72%
2020/07/27	19	114.61	2	116.25	113.50	17	782	2.17%
2020/07/24	8	110.06	4	109.25	111.00	4	726	0.55%
2020/07/22	0	0.00	2	106.50	106.00	-2	671	-0.30%
2020/07/20	3	99.90	1	100.50	102.00	2	663	0.30%
2020/07/17	0	0.00	2	102.75	103.00	-2	656	-0.30%
2020/07/16	2	104.75	0	0.00	104.50	2	652	0.31%
2020/07/14	1	107.00	0	0.00	106.50	1	644	0.16%
2020/07/13	1	109.00	4	110.00	109.50	-3	636	-0.47%
2020/07/10	2	107.25	1	109.00	106.50	1	629	0.16%
2020/07/09	0	0.00	7	114.36	112.00	-7	607	-1.15%
2020/07/08	2	111.00	2	112.75	116.00	0	559	0.00%
2020/07/07	1	131.00	3	125.67	129.00	-2	512	-0.39%
2020/07/06	2	127.75	2	126.75	129.00	0	476	0.00%
2020/07/03	2	126.00	3	123.33	123.50	-1	447	-0.22%
2020/07/02	5	118.40	1	113.00	119.50	4	404	0.99%
2020/07/01	2	110.75	0	0.00	109.00	2	373	0.54%
2020/06/30	4	110.50	1	110.50	110.00	3	366	0.82%
2020/06/29	2	106.50	0	0.00	108.00	2	357	0.56%
2020/06/24	1	107.00	0	0.00	106.50	1	348	0.29%
2020/06/22	0	0.00	2	102.50	103.00	-2	332	-0.60%
2020/06/19	2	102.25	4	102.25	102.00	-2	328	-0.61%
2020/06/17	5	106.00	0	0.00	105.00	5	297	1.68%
2020/06/16	2	112.50	1	112.00	108.00	1	278	0.36%
2020/06/15	0	0.00	1	107.00	107.00	-1	231	-0.43%
2020/06/12	1	97.70	0	0.00	97.70	1	198	0.50%
2020/06/11	1	97.60	0	0.00	97.70	1	200	0.50%
2020/06/05	1	97.90	0	0.00	97.80	1	214	0.47%
2020/06/04	1	98.70	0	0.00	98.50	1	219	0.45%
2020/06/03	1	98.90	0	0.00	98.60	1	225	0.44%
2020/06/02	0	0.00	1	97.50	97.40	-1	233	-0.43%
2020/06/01	4	97.48	0	0.00	97.50	4	239	1.67%
2020/05/14	1	95.70	0	0.00	94.60	1	237	0.42%
2020/04/17	0	0.00	2	91.40	90.90	-2	221	-0.90%
2020/04/15	1	90.80	0	0.00	90.50	1	221	0.45%
2020/04/10	0	0.00	2	87.70	88.10	-2	226	-0.88%
2020/04/06	0	0.00	1	84.50	86.00	-1	223	-0.45%
2020/04/01	0	0.00	1	84.80	85.00	-1	223	-0.45%
2020/03/25	0	0.00	1	86.60	85.90	-1	218	-0.46%
2020/03/24	1	81.90	0	0.00	81.50	1	216	0.46%
2020/03/20	0	0.00	2	79.00	81.30	-2	217	-0.92%
2020/03/19	3	78.83	0	0.00	76.00	3	215	1.39%
2020/03/17	1	84.90	1	86.00	84.80	0	217	0.00%
2020/03/16	2	87.60	3	90.00	87.00	-1	213	-0.47%
2020/03/13	1	86.70	1	87.50	89.50	0	211	0.00%
2020/03/12	2	91.90	0	0.00	91.70	2	208	0.96%
2020/03/11	1	95.60	1	95.30	94.70	0	203	0.00%
2020/03/10	1	94.20	0	0.00	96.00	1	200	0.50%
2020/03/09	3	96.43	3	95.10	95.40	0	192	0.00%
2020/03/06	3	98.37	0	0.00	97.50	3	187	1.60%
2020/03/05	1	94.90	0	0.00	96.00	1	176	0.57%
2020/03/04	2	95.30	0	0.00	95.40	2	170	1.17%
2020/03/03	0	0.00	5	95.00	94.70	-5	168	-2.97%
2020/03/02	9	93.50	0	0.00	93.60	9	165	5.43%
2020/02/26	1	94.60	1	94.30	94.20	0	159	0.00%
2020/02/21	0.2	92.70	0	0.00	92.70	0.2	159	0.09%
2020/02/20	1	93.50	0	0.00	93.30	1	168	0.59%
2020/02/13	0	0.00	1	93.20	93.40	-1	178	-0.56%
2020/02/11	1	90.40	0	0.00	90.30	1	191	0.52%
2020/02/07	1	89.70	0	0.00	89.80	1	215	0.46%
2020/02/03	1	88.80	0	0.00	89.10	1	287	0.35%
2020/01/31	1	88.80	0	0.00	91.10	1	286	0.35%
2020/01/30	1	90.90	0	0.00	88.80	1	287	0.35%
2020/01/16	1	93.60	0	0.00	94.60	1	297	0.34%
2020/01/14	1	95.90	0	0.00	95.50	1	297	0.34%
2020/01/08	1	96.10	0	0.00	96.10	1	300	0.33%
2020/01/07	0	0.00	2	97.20	97.50	-2	299	-0.67%
2020/01/06	0	0.00	1	94.90	95.40	-1	292	-0.34%
2019/12/26	1	94.00	0	0.00	94.70	1	295	0.34%
2019/12/24	0	0.00	1	93.60	94.00	-1	298	-0.34%
2019/12/20	2	93.80	1	93.60	93.60	1	298	0.33%
2019/12/19	0	0.00	1	94.90	94.90	-1	300	-0.33%
2019/12/18	0	0.00	1	95.20	95.20	-1	301	-0.33%
2019/12/13	1	95.00	0	0.00	94.50	1	297	0.34%
2019/12/12	3	94.60	2	95.80	96.00	1	289	0.35%
2019/12/10	0	0.00	1	93.60	93.60	-1	281	-0.36%
2019/12/09	2	94.45	0	0.00	94.40	2	279	0.71%
2019/12/02	0	0.00	4	90.30	90.30	-4	269	-1.48%
2019/11/25	2	92.85	0	0.00	92.40	2	268	0.75%
2019/11/21	2	91.70	0	0.00	90.90	2	264	0.76%
2019/11/15	1	90.60	0	0.00	90.20	1	245	0.41%
2019/11/11	1	92.90	0	0.00	91.80	1	233	0.43%
2019/11/08	3	96.47	1	96.40	95.90	2	228	0.88%
2019/11/07	1	97.30	0	0.00	96.10	1	219	0.46%
2019/11/06	2	100.50	0	0.00	100.00	2	208	0.96%
2019/11/01	2	94.80	1	91.80	96.70	1	137	0.73%
2019/10/28	5	90.48	0	0.00	89.80	5	109	4.56%
2019/10/25	0	0.00	1	92.20	90.10	-1	108	-0.92%
2019/10/24	1	91.30	1	92.10	89.90	0	102	0.00%
2019/10/21	0	0.00	2	84.65	85.20	-2	92	-2.17%
2019/10/18	0	0.00	1	84.00	84.60	-1	92	-1.08%
2019/10/16	0	0.00	2	84.70	85.00	-2	90	-2.20%
2019/10/09	0	0.00	1	83.50	83.70	-1	91	-1.09%
2019/10/07	0	0.00	1	85.80	85.80	-1	88	-1.13%
2019/10/04	0	0.00	11	85.22	85.50	-11	89	-12.35%
2019/10/03	1	85.50	2	85.50	85.60	-1	88	-1.13%
2019/10/02	3	85.80	0	0.00	85.50	3	87	3.41%
2019/10/01	6	84.58	0	0.00	84.50	6	85	7.01%
2019/09/27	4	84.33	0	0.00	84.10	4	85	4.66%
2019/09/12	2	83.50	0	0.00	83.30	2	84	2.37%
2019/09/11	7	83.24	0	0.00	82.10	7	84	8.25%
2019/09/09	3	81.77	0	0.00	81.60	3	84	3.57%
2019/09/05	1	83.50	0	0.00	83.60	1	97	1.02%
2019/09/03	38	84.30	0	0.00	84.00	38	106	35.67%
2019/09/02	15	83.00	0	0.00	83.30	15	107	13.97%
2019/08/30	20	82.84	3	82.37	82.70	17	104	16.20%
2019/08/29	6	81.12	0	0.00	81.00	6	104	5.75%
2019/08/28	1	80.70	0	0.00	80.70	1	104	0.95%
2019/08/27	3	80.40	0	0.00	80.50	3	105	2.85%
2019/08/23	9	80.60	0	0.00	80.60	9	112	7.97%
2019/08/22	0	0.00	1	81.20	81.00	-1	115	-0.87%
2019/07/02	0	0.00	1	83.00	83.40	-1	142	-0.70%
2019/06/26	1	82.40	0	0.00	82.20	1	143	0.70%
2019/06/24	0	0.00	1	82.70	82.30	-1	143	-0.70%
2019/06/13	0	0.00	9	82.36	82.20	-9	141	-6.35%
2019/06/12	9	86.11	0	0.00	86.80	9	132	6.80%
2019/06/11	1	85.30	0	0.00	86.00	1	128	0.78%
2019/05/31	1	88.50	0	0.00	88.50	1	131	0.76%
2019/05/28	1	89.00	2	89.85	87.70	-1	130	-0.77%
2019/05/27	0	0.00	2	87.20	88.50	-2	129	-1.54%
2019/05/24	1	85.40	0	0.00	86.00	1	127	0.78%
2019/05/20	0	0.00	8	82.56	82.50	-8	172	-4.65%
2019/05/09	0	0.00	1	86.20	86.10	-1	192	-0.52%
2019/05/08	2	86.10	0	0.00	86.00	2	193	1.03%
2019/05/07	0	0.00	1	87.30	87.00	-1	189	-0.53%
2019/05/06	1	86.50	0	0.00	86.80	1	188	0.53%
2019/04/23	1	89.50	0	0.00	89.80	1	182	0.55%
2019/04/11	2	90.50	0	0.00	90.10	2	181	1.10%
2019/03/25	1	90.50	0	0.00	90.70	1	177	0.56%
2019/03/15	1	92.00	0	0.00	93.20	1	177	0.56%
2019/02/27	2	90.55	0	0.00	90.70	2	207	0.96%
2019/02/25	1	91.10	0	0.00	90.70	1	203	0.49%
2019/02/22	1	91.50	0	0.00	90.60	1	202	0.49%
2019/02/21	1	93.60	0	0.00	93.40	1	195	0.51%
2019/02/20	1	93.00	1	95.00	95.10	0	192	0.00%
2019/02/19	0	0.00	6	95.25	96.00	-6	189	-3.17%
2019/02/18	1	84.60	0	0.00	89.90	1	173	0.58%
2019/02/15	1	84.50	0	0.00	84.10	1	168	0.59%
2019/01/18	0	0.00	2	83.40	83.90	-2	185	-1.08%
2019/01/17	0	0.00	1	83.70	83.50	-1	189	-0.53%
2019/01/15	1	83.10	0	0.00	83.00	1	198	0.50%
2019/01/14	2	83.10	0	0.00	83.00	2	199	1.00%
2018/12/25	0	0.00	1	83.00	83.00	-1	271	-0.37%
2018/12/20	1	83.80	0	0.00	83.50	1	292	0.34%
2018/12/06	0	0.00	2	82.85	82.50	-2	338	-0.59%
2018/12/05	0	0.00	3	85.50	85.50	-3	341	-0.88%
2018/11/26	0	0.00	1	86.60	86.50	-1	373	-0.27%
2018/11/23	0	0.00	1	85.10	84.70	-1	382	-0.26%
2018/11/21	1	84.70	0	0.00	86.00	1	412	0.24%
2018/11/19	0	0.00	1	86.90	86.50	-1	417	-0.24%
2018/11/16	2	87.35	1	89.20	86.90	1	422	0.24%
2018/11/15	3	84.87	0	0.00	85.30	3	421	0.71%
2018/11/14	0	0.00	2	85.75	87.60	-2	411	-0.49%
2018/11/13	0	0.00	1	78.80	79.70	-1	404	-0.25%
2018/11/07	0	0.00	3	78.83	79.00	-3	436	-0.69%
2018/11/06	0	0.00	3	77.50	76.60	-3	457	-0.66%
2018/11/01	2	76.45	0	0.00	77.50	2	499	0.40%
2018/10/31	12	75.47	1	76.20	76.40	11	517	2.13%
2018/10/26	1	76.20	0	0.00	75.60	1	625	0.16%
2018/10/24	1	77.20	0	0.00	76.70	1	694	0.14%
2018/10/18	1	81.60	1	83.00	81.10	0	689	0.00%
2018/10/16	1	81.80	0	0.00	83.20	1	695	0.14%
2018/10/12	0	0.00	1	81.00	83.50	-1	776	-0.13%
2018/10/09	0	0.00	1	90.80	90.40	-1	766	-0.13%
2018/10/08	2	92.15	0	0.00	91.80	2	767	0.26%
2018/10/05	3	94.37	0	0.00	93.80	3	770	0.39%
2018/10/02	0	0.00	4	98.03	98.30	-4	807	-0.50%
2018/10/01	0	0.00	1	95.00	95.70	-1	798	-0.13%
2018/09/28	0	0.00	1	95.20	95.00	-1	814	-0.12%
2018/09/20	1	95.80	0	0.00	95.10	1	937	0.11%
2018/09/19	2	95.00	1	99.30	95.00	1	995	0.10%
2018/09/17	0	0.00	1	99.20	100.00	-1	1,082	-0.09%
2018/09/14	0	0.00	2	97.80	99.20	-2	1,088	-0.18%
2018/09/12	0	0.00	1	94.40	94.50	-1	1,086	-0.09%
2018/09/11	4	93.18	1	92.00	93.90	3	1,076	0.28%
2018/09/07	1	100.50	2	101.00	98.40	-1	1,050	-0.10%
2018/09/03	0	0.00	1	108.50	108.00	-1	1,028	-0.10%
2018/08/29	0	0.00	2	109.50	109.50	-2	1,038	-0.19%
2018/08/28	0	0.00	1	107.00	111.00	-1	1,028	-0.10%
2018/08/17	1	103.00	0	0.00	102.00	1	1,011	0.10%
2018/08/15	4	104.75	0	0.00	105.00	4	995	0.40%
2018/08/14	1	106.00	2	106.25	107.00	-1	987	-0.10%
2018/08/13	2	102.00	0	0.00	102.00	2	970	0.21%
2018/08/07	0	0.00	1	112.50	112.50	-1	900	-0.11%
2018/08/06	1	117.00	0	0.00	117.00	1	879	0.11%
2018/08/02	0	0.00	2	115.50	115.00	-2	808	-0.25%
2018/07/31	3	107.33	1	108.50	110.00	2	710	0.28%
2018/07/27	0	0.00	1	104.00	104.50	-1	684	-0.15%
2018/07/26	1	105.50	1	104.50	105.50	0	679	0.00%
2018/07/24	1	104.00	0	0.00	104.00	1	667	0.15%
2018/07/23	1	102.50	1	105.50	105.50	0	662	0.00%
2018/07/19	1	104.50	1	104.00	104.00	0	593	0.00%
2018/07/18	1	98.50	0	0.00	98.40	1	565	0.18%
2018/07/13	0	0.00	1	105.50	104.00	-1	545	-0.18%
2018/07/12	1	104.50	0	0.00	104.50	1	538	0.19%
2018/07/10	0	0.00	2	98.75	100.00	-2	494	-0.40%
2018/07/09	1	98.50	0	0.00	97.80	1	487	0.21%
2018/07/06	1	99.50	0	0.00	99.90	1	480	0.21%
2018/06/27	0	0.00	1	106.00	101.50	-1	275	-0.36%
2018/06/13	1	87.30	0	0.00	88.60	1	147	0.68%
2018/06/05	0	0.00	1	90.20	90.60	-1	103	-0.96%
2018/06/04	1	90.30	0	0.00	90.60	1	99	1.00%
2018/05/28	0	0.00	1	90.60	90.60	-1	90	-1.10%
2018/05/25	1	88.50	0	0.00	88.30	1	81	1.22%
2018/04/23	5	81.20	0	0.00	80.90	5	186	2.68%
2018/02/27	0	0.00	0.1	89.00	89.00	-0.1	255	-0.03%
2018/02/09	0.1	83.60	0	0.00	83.50	0.1	250	0.03%
2018/01/22	0	0.00	2	90.70	90.00	-2	213	-0.94%
2018/01/09	5	78.00	0	0.00	78.30	5	195	2.56%
2018/01/03	0	0.00	2	77.90	78.00	-2	252	-0.79%
2018/01/02	0	0.00	0.1	78.00	78.10	-0.1	252	-0.03%