勝一 (1773)-元大-基隆券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
--
漲幅
0.00%
成交量
594張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.8	172.25	170.00	-0.8	1,432	-0.06%
2024/04/29	0.1	177.00	0	0.00	179.00	0.1	1,423	0.01%
2024/04/26	0.1	178.00	0	0.00	178.50	0.1	1,416	0.01%
2024/04/24	0	0.00	1	177.50	178.50	-1	1,409	-0.07%
2024/04/19	1	175.00	0	0.00	177.00	1	1,382	0.07%
2024/04/16	0	179.00	4	179.13	181.00	-4	1,332	-0.30%
2024/04/12	1	190.50	1	193.00	190.00	0	1,296	0.00%
2024/04/11	0.1	182.50	0	0.00	188.00	0.1	1,278	0.01%
2024/04/10	0	0.00	1	191.50	188.00	-1	1,252	-0.08%
2024/04/09	1	191.00	0	0.00	190.00	1	1,239	0.08%
2024/04/08	0	0.00	1	187.50	191.00	-1	1,216	-0.08%
2024/04/03	1	180.50	0	0.00	184.00	1	1,176	0.08%
2024/04/01	0	0.00	1	187.00	181.50	-1	1,153	-0.09%
2024/03/29	1	187.00	0	0.00	185.50	1	1,133	0.09%
2024/03/28	1	187.00	1	194.00	192.00	0	1,108	0.00%
2024/03/27	2	193.00	2	192.50	193.00	0	1,067	0.00%
2024/03/26	5	189.60	5	188.85	184.00	0	995	0.00%
2024/03/25	1	183.00	2	184.25	183.00	-1	939	-0.11%
2024/03/22	1.2	181.92	0	0.00	180.00	1.2	915	0.13%
2024/03/21	3	183.00	4.3	184.09	181.50	-1.3	885	-0.15%
2024/03/20	2	177.00	0	0.00	178.00	2	826	0.24%
2024/03/19	2	179.25	3	181.17	179.00	-1	811	-0.12%
2024/03/18	1	177.50	1	179.50	176.00	0	780	0.00%
2024/03/15	1	174.00	0	0.00	173.00	1	760	0.13%
2024/03/14	1	172.00	1	175.00	174.50	0	745	0.00%
2024/03/13	1	175.50	2	179.50	174.50	-1	728	-0.14%
2024/03/11	2	170.25	0	0.00	169.50	2	667	0.30%
2024/03/08	0	0.00	2	171.50	174.00	-2	653	-0.31%
2024/03/07	0	178.00	0	0.00	177.00	0	602	0.00%
2024/03/05	0	0.00	0.3	170.68	167.50	-0.3	439	-0.08%
2024/03/04	0	0.00	4	162.38	165.50	-4	378	-1.06%
2024/03/01	0	0.00	1	151.50	155.00	-1	331	-0.30%
2024/02/29	0.1	152.00	0	0.00	153.00	0.1	330	0.03%
2024/02/27	5	161.90	3	161.17	158.00	2	309	0.65%
2024/02/26	1	155.50	0	0.00	153.50	1	263	0.39%
2024/02/23	0.5	152.00	0	0.00	151.00	0.5	245	0.20%
2024/01/29	0	0.00	1	136.50	135.50	-1	124	-0.80%
2024/01/24	1	133.50	1	136.00	133.50	0	121	0.00%
2024/01/23	0	133.50	0	0.00	132.50	0	119	0.01%
2024/01/02	1	133.00	0	0.00	133.00	1	117	0.85%
2023/11/06	0	128.00	0	0.00	127.50	0	104	0.01%
2023/11/03	0	128.50	0	0.00	127.00	0	105	0.01%
2023/10/12	0	0.00	0.3	134.00	135.00	-0.3	144	-0.17%
2023/09/27	0.1	128.00	0	0.00	130.00	0.1	158	0.06%
2023/09/26	0.1	130.00	0	0.00	131.00	0.1	160	0.06%
2023/09/21	0.1	129.00	0	0.00	130.00	0.1	168	0.06%
2023/09/20	0.2	131.00	0	0.00	132.00	0.2	168	0.12%
2023/09/08	0	0.00	2	131.50	132.50	-2	177	-1.12%
2023/09/04	0	0.00	1	132.00	134.00	-1	192	-0.52%
2023/08/30	0.5	128.50	0	0.00	128.50	0.5	200	0.25%
2023/08/17	0	128.00	0	0.00	127.50	0	221	0.00%
2023/08/10	0.9	134.00	0	0.00	133.00	0.9	218	0.41%
2023/07/31	0	0.00	0.4	142.00	139.00	-0.4	215	-0.18%
2023/07/18	0	0.00	0	139.50	141.00	0	223	-0.02%
2023/07/17	0	139.00	0.4	139.00	139.00	-0.4	214	-0.17%
2023/07/05	0.1	128.50	0	0.00	128.50	0.1	228	0.04%
2023/06/27	0	0.00	0.1	131.50	131.00	-0.1	235	-0.05%
2023/06/26	1	131.00	0	0.00	131.00	1	237	0.42%
2023/06/13	0	0.00	0.1	135.00	136.50	-0.1	255	-0.04%
2023/05/26	0	0.00	0.1	129.00	129.00	-0.1	268	-0.04%
2023/05/24	0	0.00	0.1	129.50	130.00	-0.1	306	-0.03%
2023/05/22	0	127.50	0	0.00	127.00	0	303	0.00%
2023/05/12	1	122.00	0	0.00	122.00	1	301	0.33%
2023/05/11	1	122.00	0	0.00	122.00	1	302	0.33%
2023/05/08	2	126.00	0	0.00	123.00	2	307	0.65%
2023/05/02	0.1	128.50	0	0.00	130.00	0.1	354	0.03%
2023/04/28	0	0.00	0.3	128.50	129.00	-0.3	356	-0.08%
2023/04/27	0	0.00	1	130.00	129.00	-1	355	-0.28%
2023/04/26	0.3	129.00	1	129.00	129.50	-0.7	349	-0.20%
2023/04/25	2	126.50	0	0.00	127.00	2	345	0.58%
2023/04/21	0	0.00	1	129.50	128.50	-1	337	-0.30%
2023/04/18	0	0.00	0.4	128.50	128.50	-0.4	336	-0.13%
2023/04/14	0.1	129.50	4	129.00	128.50	-4	322	-1.22%
2023/04/07	0	0.00	0.2	125.00	125.50	-0.2	307	-0.05%
2023/04/06	0	0.00	2	123.00	124.50	-2	302	-0.66%
2023/03/30	0.2	123.50	1	123.00	123.50	-0.8	298	-0.27%
2023/03/27	0	0.00	0.3	123.00	122.50	-0.3	294	-0.11%
2023/03/23	1	122.50	1.2	122.50	122.50	-0.2	292	-0.06%
2023/03/16	0.1	115.50	0	0.00	114.50	0.1	287	0.03%
2023/03/13	0.1	116.00	0	0.00	118.50	0.1	290	0.02%
2023/03/10	0	119.50	0	0.00	119.00	0	284	0.00%
2023/03/08	1	120.00	0	0.00	122.00	1	301	0.33%
2023/03/07	0.4	121.50	0	0.00	122.50	0.4	296	0.13%
2023/03/06	0	0.00	1	120.00	120.00	-1	295	-0.34%
2023/03/03	3	120.00	0	0.00	119.50	3	294	1.02%
2023/03/02	0	0.00	1	121.00	120.50	-1	299	-0.33%
2023/03/01	2	119.25	0	0.00	120.00	2	298	0.67%
2023/02/23	2.1	121.09	1	123.00	122.00	1.1	288	0.39%
2023/02/08	0	134.50	0	0.00	133.50	0	287	0.00%
2023/02/06	0	0.00	0.5	134.00	133.00	-0.5	285	-0.17%
2023/02/02	0	0.00	0.1	138.50	136.50	-0.1	278	-0.02%
2023/02/01	0	0.00	0.1	139.00	139.00	-0.1	268	-0.02%
2023/01/31	0	0.00	1	128.00	128.50	-1	244	-0.41%
2023/01/30	0	0.00	0	120.50	120.50	0	232	-0.01%
2023/01/06	0	0.00	1	114.50	115.50	-1	246	-0.41%
2022/12/30	0	115.00	0	0.00	114.50	0	264	0.00%
2022/12/26	1	114.00	0	0.00	114.00	1	272	0.37%
2022/12/14	0	0.00	1	119.50	118.50	-1	322	-0.31%
2022/12/08	0.2	118.38	0	0.00	116.50	0.2	326	0.06%
2022/12/06	0.2	121.00	0	0.00	117.50	0.2	321	0.06%
2022/12/05	0	120.50	0	0.00	120.50	0	322	0.00%
2022/12/01	0	0.00	0.1	118.50	117.50	-0.1	322	-0.02%
2022/11/15	0	113.50	0	0.00	113.50	0	326	0.00%
2022/11/09	0	0.00	1	107.00	108.00	-1	334	-0.30%
2022/11/08	1	104.00	0	0.00	104.00	1	335	0.30%
2022/11/07	0	0.00	1	106.00	106.50	-1	333	-0.30%
2022/10/24	0	0.00	1	102.50	102.00	-1	349	-0.29%
2022/10/20	1	99.90	0	0.00	99.00	1	349	0.29%
2022/10/12	0.1	104.00	3	104.50	104.00	-2.9	384	-0.75%
2022/10/11	0	0.00	2	106.50	107.00	-2	383	-0.52%
2022/09/29	0.1	113.83	0	0.00	113.50	0.1	388	0.03%
2022/09/27	0	115.50	0	0.00	116.50	0	390	0.00%
2022/09/22	0	126.50	1	126.00	126.00	-1	402	-0.25%
2022/09/21	0	0.00	1	127.00	127.00	-1	425	-0.24%
2022/09/19	0	129.00	0	0.00	127.50	0	455	0.00%
2022/09/08	0	129.00	0	0.00	129.00	0	487	0.01%
2022/09/05	0.1	131.00	0	0.00	133.00	0.1	502	0.02%
2022/08/24	0	0.00	1	145.50	143.00	-1	575	-0.17%
2022/08/11	0	142.50	0	0.00	141.50	0	566	0.00%
2022/08/04	0	0.00	4	141.00	142.00	-4	572	-0.70%
2022/08/02	1.4	142.64	0	0.00	144.50	1.4	567	0.24%
2022/08/01	1	147.00	0	0.00	147.00	1	568	0.18%
2022/07/29	0	0.00	1.5	150.50	150.00	-1.5	568	-0.26%
2022/07/28	1	149.00	0	0.00	147.00	1	566	0.18%
2022/07/26	0.1	146.00	0	0.00	146.00	0.1	569	0.01%
2022/07/25	1.1	149.10	0	0.00	149.50	1.1	569	0.18%
2022/07/22	1	158.50	6.1	156.07	155.00	-5.1	564	-0.90%
2022/07/18	0	146.50	0	0.00	145.00	0	542	0.00%
2022/07/15	0.1	142.00	0	0.00	142.00	0.1	538	0.02%
2022/07/14	0	0.00	1	136.50	141.00	-1	538	-0.19%
2022/07/12	2	132.25	0	0.00	132.00	2	550	0.36%
2022/07/11	3	138.50	0	0.00	138.00	3	558	0.54%
2022/07/06	2	135.00	0	0.00	133.50	2	563	0.35%
2022/07/05	1.1	138.73	0	0.00	140.50	1.1	563	0.20%
2022/07/04	0.1	140.50	0	0.00	139.00	0.1	578	0.02%
2022/06/30	1	157.00	0	0.00	150.50	1	582	0.17%
2022/06/29	1	159.02	1	162.00	160.50	0	572	0.00%
2022/06/24	1	203.50	1	206.00	205.50	0	556	0.00%
2022/06/17	1	202.01	0	0.00	203.50	1	614	0.16%
2022/06/15	0	205.00	0	0.00	205.50	0	742	0.00%
2022/06/14	0	0.00	0.2	195.00	196.50	-0.2	784	-0.02%
2022/06/13	1	194.50	0	0.00	195.50	1	817	0.12%
2022/06/09	0	0.00	2	199.75	201.00	-2	846	-0.24%
2022/06/08	0	0.00	5	198.00	197.50	-5	866	-0.58%
2022/06/07	0	0.00	5.3	198.50	198.00	-5.3	890	-0.60%
2022/06/02	1	218.00	8	220.25	218.00	-7	904	-0.77%
2022/06/01	1	213.50	0	0.00	212.50	1	875	0.11%
2022/05/31	0	0.00	5	211.80	216.00	-5	877	-0.57%
2022/05/30	0	0.00	13	203.58	202.50	-13	922	-1.41%
2022/05/20	4	201.50	0	0.00	198.50	4	1,164	0.34%
2022/05/16	1	198.00	0	0.00	198.50	1	1,254	0.08%
2022/05/13	1	191.50	2	195.50	196.00	-1	1,264	-0.08%
2022/05/12	1	193.99	0	0.00	191.00	1	1,274	0.08%
2022/05/11	1	195.00	0	0.00	194.50	1	1,277	0.08%
2022/05/09	3	197.50	0	0.00	197.50	3	1,313	0.23%
2022/05/06	0	200.00	0	0.00	202.50	0	1,324	0.00%
2022/05/05	0	205.00	9	204.39	203.50	-9	1,350	-0.67%
2022/04/29	0	208.00	0	0.00	207.50	0	1,396	0.00%
2022/04/27	0	196.50	0.2	196.50	198.50	-0.2	1,405	-0.01%
2022/04/26	0	204.00	0	0.00	202.50	0	1,408	0.00%
2022/04/21	0	212.00	0	0.00	212.00	0	1,434	0.00%
2022/04/20	0	213.00	0	0.00	211.50	0	1,439	0.00%
2022/04/18	0	209.00	1	210.00	208.50	-1	1,454	-0.07%
2022/04/15	1	210.00	0	0.00	207.00	1	1,455	0.07%
2022/04/13	0.1	215.50	0	0.00	216.50	0.1	1,494	0.01%
2022/04/12	0	216.50	0	0.00	219.00	0	1,530	0.00%
2022/04/08	3	225.49	3	222.83	221.50	0	1,622	0.00%
2022/04/07	2	221.00	0	0.00	218.50	2	1,778	0.11%
2022/03/18	0	229.00	1	224.01	227.00	-1	1,980	-0.05%
2022/03/17	2	214.00	2	218.50	219.00	0	1,865	0.00%
2022/03/16	4	205.63	4	207.00	207.00	0	1,810	0.00%
2022/03/14	3	211.17	3	207.33	207.00	0	1,786	0.00%
2022/03/11	4	204.88	3	206.17	206.50	1	1,769	0.06%
2022/03/10	2	197.25	2	199.00	202.50	0	1,750	0.00%
2022/03/08	0	187.50	1	187.50	186.00	-1	1,725	-0.06%
2022/03/07	0.1	195.00	2	192.50	193.50	-1.9	1,695	-0.11%
2022/03/03	0	201.00	0	0.00	200.50	0	1,662	0.00%
2022/03/02	0	198.00	0	197.50	198.00	0	1,611	0.00%
2022/03/01	1	195.50	3	191.17	195.00	-2	1,580	-0.13%
2022/02/25	0	186.00	0	0.00	187.00	0	1,527	0.00%
2022/02/24	7	180.00	0	0.00	182.00	7	1,482	0.47%
2022/02/23	6	183.33	6	180.00	180.00	0	1,430	0.00%
2022/02/22	1	178.50	0	0.00	183.50	1	1,380	0.07%
2022/02/17	1	181.50	4.8	179.51	181.00	-3.8	1,332	-0.29%
2022/02/16	0	0.00	3	177.67	175.00	-3	1,291	-0.23%
2022/02/11	0.1	176.00	0	0.00	174.50	0.1	1,290	0.01%
2022/02/10	0	0.00	0	176.50	175.00	0	1,304	0.00%
2022/02/09	0	0.00	3	176.00	178.00	-3	1,301	-0.23%
2022/02/08	0	0.00	12	172.00	173.00	-12	1,311	-0.92%
2022/02/07	0	0.00	0.1	170.00	169.50	-0.1	1,312	-0.01%
2022/01/26	0	0.00	3	164.83	165.00	-3	1,284	-0.23%
2022/01/21	3	158.17	3	160.17	158.00	0	1,239	0.00%
2022/01/19	3	157.50	4	159.50	159.50	-1	1,225	-0.08%
2022/01/17	4	162.12	4	161.75	161.00	0	1,212	0.00%
2022/01/14	1	154.50	1	156.50	156.00	0	1,196	0.00%
2022/01/12	0	0.00	4	161.13	161.50	-4	1,175	-0.34%
2022/01/11	1.3	156.00	0	0.00	156.50	1.3	1,159	0.11%
2022/01/07	4	159.38	0	160.50	158.00	4	1,142	0.35%
2022/01/06	1	162.00	0	0.00	164.00	1	1,101	0.09%
2022/01/05	1	164.50	1	167.00	166.00	0	1,083	0.00%
2022/01/04	0.5	169.00	0	0.00	170.00	0.5	1,047	0.05%
2022/01/03	3	179.50	8	175.05	175.00	-5	1,004	-0.50%
2021/12/30	27	178.37	17	179.85	175.50	10	938	1.07%
2021/12/29	4	168.00	11	169.41	178.50	-7	766	-0.91%
2021/12/28	4	161.13	4	163.13	162.50	0	593	0.00%
2021/12/27	0	0.00	3.3	152.50	152.00	-3.3	483	-0.69%
2021/12/24	2	141.00	3	146.00	144.00	-1	428	-0.23%
2021/12/17	0	0.00	1	139.50	139.50	-1	436	-0.23%
2021/12/14	2	140.50	1	141.50	139.50	1	470	0.21%
2021/12/08	0	0.00	6	145.50	145.50	-6	668	-0.90%
2021/12/07	1	145.00	0	0.00	142.00	1	656	0.15%
2021/12/06	0	0.00	1	143.00	141.50	-1	656	-0.15%
2021/12/01	0	0.00	1	138.00	138.00	-1	710	-0.14%
2021/11/29	1	133.00	0	0.00	135.00	1	712	0.14%
2021/11/26	1	134.00	0	0.00	134.50	1	710	0.14%
2021/11/25	1	137.00	0	0.00	136.00	1	708	0.14%
2021/11/23	1	137.00	0	0.00	136.50	1	712	0.14%
2021/11/22	0	0.00	1	136.00	136.50	-1	713	-0.14%
2021/11/19	0.5	138.00	0	0.00	136.00	0.5	717	0.07%
2021/11/18	0	0.00	2	135.50	136.50	-2	716	-0.28%
2021/11/12	0.4	139.00	0	0.00	138.00	0.4	731	0.05%
2021/11/08	2	139.50	0	0.00	139.00	2	733	0.27%
2021/11/01	0	0.00	0.2	134.50	134.00	-0.2	729	-0.03%
2021/10/28	0.1	133.50	0	0.00	133.50	0.1	754	0.01%
2021/10/27	2.1	135.05	0	0.00	136.00	2.1	762	0.27%
2021/10/18	1	132.50	0	0.00	132.00	1	810	0.12%
2021/10/06	0	0.00	1	134.50	134.50	-1	838	-0.12%
2021/10/04	3	132.33	0	0.00	130.50	3	836	0.36%
2021/10/01	5	136.00	0.2	138.00	134.50	4.8	828	0.58%
2021/09/29	2.3	139.14	0	0.00	139.00	2.3	822	0.28%
2021/09/28	2	140.25	0	0.00	141.00	2	835	0.24%
2021/09/23	1	141.50	0	0.00	141.00	1	827	0.12%
2021/09/22	0	0.00	1	141.00	141.00	-1	818	-0.12%
2021/09/17	1	144.50	0	0.00	144.50	1	811	0.12%
2021/09/16	1	148.50	2	146.00	146.00	-1	799	-0.13%
2021/09/15	6	149.92	4	152.38	143.00	2	770	0.26%
2021/09/14	0	0.00	2	145.25	150.50	-2	654	-0.31%
2021/09/09	0	0.00	11	137.50	138.00	-11	605	-1.82%
2021/09/08	11	136.27	1.3	140.77	135.50	9.7	608	1.59%
2021/09/06	0	140.50	2	137.00	138.50	-2	568	-0.35%
2021/09/03	0	0.00	6	128.17	128.50	-6	583	-1.03%
2021/09/02	1	125.50	0	0.00	125.50	1	598	0.17%
2021/08/26	0	0.00	3	128.33	128.00	-3	743	-0.40%
2021/08/25	1	125.50	0	0.00	126.00	1	739	0.14%
2021/08/24	3	125.83	0	0.00	125.50	3	736	0.41%
2021/08/19	4.3	123.71	1	129.00	123.00	3.3	723	0.46%
2021/08/18	0	0.00	1	128.00	129.50	-1	713	-0.14%
2021/08/17	2	126.25	0	0.00	124.00	2	705	0.28%
2021/08/13	5	131.50	1	132.50	129.00	4	691	0.58%
2021/08/12	1	155.50	0	0.00	154.50	1	665	0.15%
2021/08/10	1	156.50	1	154.50	157.00	0	637	0.00%
2021/08/09	1	161.50	0	0.00	156.50	1	633	0.16%
2021/08/05	0	0.00	1	161.00	160.50	-1	623	-0.16%
2021/08/04	1	158.00	1	156.50	158.00	0	621	0.00%
2021/08/02	0	0.00	1	146.00	150.00	-1	600	-0.17%
2021/07/16	0	0.00	1	136.00	137.00	-1	566	-0.18%
2021/07/06	0	0.00	1	130.00	130.50	-1	586	-0.17%
2021/07/05	0	0.00	3	131.00	131.50	-3	585	-0.51%
2021/06/28	1	128.00	0	0.00	128.00	1	604	0.17%
2021/06/24	0	0.00	3	125.67	127.00	-3	636	-0.47%
2021/06/22	5	122.00	0	0.00	122.50	5	636	0.79%
2021/06/18	1	125.50	0	0.00	124.00	1	658	0.15%
2021/06/15	0	0.00	1	123.50	123.50	-1	645	-0.15%
2021/06/11	2	123.25	0	0.00	123.00	2	641	0.31%
2021/06/10	1	128.50	0	0.00	129.00	1	604	0.17%
2021/06/07	1	127.00	1	126.00	126.50	0	496	0.00%
2021/06/04	0	0.00	1	118.50	119.00	-1	451	-0.22%
2021/05/18	0	0.00	1	110.00	110.50	-1	494	-0.20%
2021/05/17	1	105.00	0	0.00	108.00	1	497	0.20%
2021/05/14	2	109.25	2	111.50	110.00	0	490	0.00%
2021/05/13	2	104.50	1	109.00	107.50	1	484	0.21%
2021/05/12	1.1	107.26	1	106.00	109.50	0.1	475	0.02%
2021/05/11	2	115.27	1	116.00	114.50	1	464	0.22%
2021/05/06	0	117.50	0	0.00	116.50	0	458	0.00%
2021/05/04	0	117.50	0	0.00	116.00	0	458	0.00%
2021/04/23	0	0.00	1	119.50	120.50	-1	447	-0.22%
2021/04/14	0	113.50	0	0.00	117.50	0	415	0.00%
2021/04/13	0.2	117.50	0	0.00	115.50	0.2	408	0.04%
2021/04/12	0	118.00	0	0.00	117.50	0	401	0.01%
2021/04/07	2	117.75	0	0.00	117.50	2	382	0.52%
2021/03/30	0	0.00	1	118.50	114.50	-1	351	-0.28%
2021/03/25	1	109.50	2	110.00	110.00	-1	319	-0.31%
2021/03/22	0	0.00	1	110.00	110.00	-1	287	-0.35%
2021/03/03	1	108.50	1	110.00	109.00	0	332	0.00%
2021/02/22	0	0.00	1	106.00	106.50	-1	297	-0.34%
2021/02/02	0	0.00	1	102.50	101.50	-1	302	-0.33%
2021/01/29	1	100.00	0	0.00	100.00	1	298	0.33%
2021/01/22	1	102.00	0	0.00	101.50	1	294	0.34%
2021/01/21	0	0.00	0.2	102.53	101.50	-0.2	291	-0.07%
2021/01/19	0.1	104.50	0	0.00	103.50	0.1	282	0.02%
2021/01/14	0	0.00	1	106.00	106.50	-1	276	-0.36%
2021/01/08	1	107.00	2	108.25	108.50	-1	271	-0.37%
2021/01/07	0	0.00	1	107.00	107.00	-1	266	-0.38%
2021/01/06	3	106.67	0	0.00	107.00	3	264	1.13%
2020/12/17	0	0.00	1	105.50	105.50	-1	248	-0.40%
2020/12/16	0.3	105.00	0	0.00	106.00	0.3	248	0.12%
2020/12/15	3	104.33	0	0.00	104.00	3	250	1.20%
2020/12/10	2	111.75	0	0.00	111.00	2	233	0.86%
2020/12/08	1	109.00	6	109.25	109.00	-5	214	-2.33%
2020/12/07	0	0.00	3	105.17	107.00	-3	202	-1.48%
2020/12/03	0.3	103.00	1	103.00	103.50	-0.7	190	-0.37%
2020/11/30	0.1	103.50	0	0.00	104.50	0.1	205	0.02%
2020/11/26	1	103.00	0	0.00	103.50	1	208	0.48%
2020/11/25	1	103.00	0	0.00	102.50	1	237	0.42%
2020/11/16	0.1	104.50	0	0.00	104.50	0.1	266	0.04%
2020/11/12	0.3	100.50	0	0.00	100.50	0.3	261	0.11%
2020/11/05	0	0.00	1	100.50	100.00	-1	270	-0.37%
2020/10/28	1	100.00	0	0.00	100.00	1	304	0.33%
2020/10/27	1	100.00	0	0.00	100.50	1	315	0.32%
2020/10/26	0.2	101.50	0	0.00	101.50	0.2	324	0.06%
2020/10/23	0	0.00	1	104.50	102.50	-1	341	-0.29%
2020/10/22	0	0.00	1	104.00	104.00	-1	377	-0.27%
2020/10/21	0	0.00	1	102.00	102.00	-1	432	-0.23%
2020/10/20	0.2	100.00	0	0.00	100.00	0.2	483	0.04%
2020/09/29	1	99.30	0	0.00	99.20	1	658	0.15%
2020/09/28	1	98.70	0	0.00	99.20	1	694	0.14%
2020/09/23	1.3	101.12	0	0.00	101.00	1.3	790	0.16%
2020/09/22	0	0.00	2	104.00	101.50	-2	795	-0.25%
2020/09/15	0.1	103.00	0	0.00	103.50	0.1	829	0.01%
2020/09/08	1	102.50	0	0.00	102.50	1	961	0.10%
2020/09/04	1	103.00	0	0.00	103.50	1	960	0.10%
2020/09/03	0	0.00	1	107.50	105.50	-1	957	-0.10%
2020/09/02	0.5	105.00	0	0.00	105.50	0.5	950	0.05%
2020/09/01	0	0.00	4	105.50	105.50	-4	947	-0.42%
2020/08/31	4	107.50	1	109.00	107.50	3	944	0.32%
2020/08/26	0	0.00	1	102.00	104.00	-1	913	-0.11%
2020/08/24	1	100.00	0	0.00	100.50	1	902	0.11%
2020/08/21	0.1	101.00	0	0.00	101.00	0.1	900	0.01%
2020/08/20	1	100.00	0	0.00	100.50	1	894	0.11%
2020/08/19	1	104.00	0	0.00	104.00	1	885	0.11%
2020/08/14	0.1	106.00	0	0.00	105.50	0.1	877	0.01%
2020/08/13	0.2	106.50	0	0.00	106.00	0.2	877	0.02%
2020/08/06	3	109.17	0	0.00	109.50	3	870	0.34%
2020/08/04	1	109.50	3	111.00	110.00	-2	859	-0.23%
2020/08/03	1	109.00	0	0.00	109.50	1	854	0.12%
2020/07/31	1	109.00	0	0.00	113.50	1	848	0.12%
2020/07/30	0	0.00	1	113.00	111.00	-1	838	-0.12%
2020/07/27	0	0.00	5	113.00	113.50	-5	782	-0.64%
2020/07/24	0	0.00	7	110.79	111.00	-7	726	-0.96%
2020/07/20	1	100.50	1	102.50	102.00	0	663	0.00%
2020/07/13	0	0.00	1	110.00	109.50	-1	636	-0.16%
2020/07/10	1	110.00	0	0.00	106.50	1	629	0.16%
2020/07/09	0	0.00	1	116.00	112.00	-1	607	-0.16%
2020/07/08	10	107.50	0	0.00	116.00	10	559	1.79%
2020/07/03	1	127.00	0	0.00	123.50	1	447	0.22%
2020/07/02	0	0.00	5	111.80	119.50	-5	404	-1.24%
2020/06/23	0	0.00	2	105.00	105.50	-2	340	-0.59%
2020/06/19	2	102.00	0	0.00	102.00	2	328	0.61%
2020/06/17	1	106.50	1	105.00	105.00	0	297	0.00%
2020/06/16	1	113.00	4	109.63	108.00	-3	278	-1.08%
2020/06/12	0	0.00	4	96.00	97.70	-4	198	-2.01%
2020/06/09	0	0.00	1	98.80	98.00	-1	205	-0.49%
2020/06/03	1.1	98.25	1	98.60	98.60	0.1	225	0.06%
2020/05/12	1	95.50	0	0.00	95.80	1	237	0.42%
2020/05/08	1.4	97.27	0	0.00	97.00	1.4	235	0.58%
2020/05/07	0	0.00	3	95.87	97.50	-3	234	-1.28%
2020/04/29	0	0.00	1	94.70	95.00	-1	231	-0.43%
2020/04/01	0.5	85.00	0	0.00	85.00	0.5	223	0.22%
2020/03/23	3	79.00	0	0.00	79.00	3	216	1.38%
2020/03/19	7	78.14	0	0.00	76.00	7	215	3.25%
2020/03/13	1	86.50	3	86.40	89.50	-2	211	-0.95%
2020/03/12	1	90.20	1	94.00	91.70	0	208	0.00%
2020/02/25	0	0.00	1	91.60	92.80	-1	154	-0.65%
2020/02/12	0	0.00	1	90.70	91.80	-1	184	-0.54%
2020/02/07	2	89.70	0	0.00	89.80	2	215	0.93%
2020/01/30	1	90.50	0	0.00	88.80	1	287	0.35%
2020/01/16	1	93.90	0	0.00	94.60	1	297	0.34%
2019/12/13	1	93.50	0	0.00	94.50	1	297	0.34%
2019/12/12	0	0.00	2	95.90	96.00	-2	289	-0.69%
2019/12/09	1	95.30	1	94.40	94.40	0	279	0.00%
2019/12/02	1	90.00	0	0.00	90.30	1	269	0.37%
2019/11/28	4	90.98	0	0.00	90.90	4	272	1.47%
2019/11/19	1	92.50	0	0.00	90.60	1	257	0.39%
2019/11/11	1	92.00	0	0.00	91.80	1	233	0.43%
2019/11/07	2	98.00	0	0.00	96.10	2	219	0.91%
2019/11/05	0	0.00	2	102.00	102.50	-2	193	-1.03%
2019/11/04	3	99.83	4	100.85	101.50	-1	178	-0.56%
2019/09/25	1	83.90	0	0.00	84.30	1	83	1.20%
2019/08/08	0	0.00	2	81.50	81.50	-2	129	-1.55%
2019/08/07	0	0.00	2	81.40	81.40	-2	130	-1.54%
2019/08/05	4	80.80	0	0.00	80.80	4	135	2.96%
2019/07/12	2	81.30	0	0.00	81.40	2	141	1.41%
2019/07/11	1	81.50	0	0.00	81.40	1	142	0.70%
2019/07/10	1	81.40	0	0.00	81.80	1	141	0.71%
2019/07/02	0	0.00	3	83.30	83.40	-3	142	-2.11%
2019/07/01	1	82.70	0	0.00	83.20	1	141	0.71%
2019/06/26	1	82.30	0	0.00	82.20	1	143	0.70%
2019/06/24	1	82.30	0	0.00	82.30	1	143	0.70%
2019/06/14	2	81.40	0	0.00	81.30	2	143	1.40%
2019/06/13	1	81.90	0	0.00	82.20	1	141	0.71%
2019/06/12	0	0.00	2	86.80	86.80	-2	132	-1.51%
2019/06/10	2	85.80	0	0.00	85.80	2	126	1.58%
2019/05/17	1	83.50	0	0.00	82.70	1	188	0.53%
2019/05/07	1	87.20	0	0.00	87.00	1	189	0.53%
2019/04/25	1	88.70	0	0.00	88.90	1	182	0.55%
2019/04/23	1	90.00	0	0.00	89.80	1	182	0.55%
2019/04/17	0	0.00	1	91.00	91.00	-1	180	-0.55%
2019/04/09	2	91.30	0	0.00	91.40	2	181	1.10%
2019/04/03	1	92.00	0	0.00	92.20	1	179	0.56%
2019/04/01	2	91.65	0	0.00	91.40	2	177	1.13%
2019/03/15	1	91.50	1	92.80	93.20	0	177	0.00%
2019/03/14	1	92.50	0	0.00	92.00	1	175	0.57%
2019/02/15	0	0.00	2	84.10	84.10	-2	168	-1.19%
2019/02/14	0	0.00	3	84.00	84.00	-3	167	-1.79%
2019/02/13	0	0.00	1	83.80	83.70	-1	166	-0.60%
2019/01/30	0	0.00	1	83.50	83.00	-1	167	-0.60%
2019/01/18	0	0.00	1	83.80	83.90	-1	185	-0.54%
2019/01/16	1	83.70	0	0.00	83.50	1	194	0.51%
2018/12/26	1	83.50	0	0.00	82.70	1	264	0.38%
2018/12/10	0	0.00	1	81.80	81.60	-1	324	-0.31%
2018/12/06	1	83.00	0	0.00	82.50	1	338	0.30%
2018/12/05	1	85.20	3	85.50	85.50	-2	341	-0.59%
2018/11/29	0	0.00	2	88.40	88.50	-2	368	-0.54%
2018/11/23	0	0.00	2	85.15	84.70	-2	382	-0.52%
2018/11/14	0	0.00	1	82.80	87.60	-1	411	-0.24%
2018/11/07	0	0.00	1	79.40	79.00	-1	436	-0.23%
2018/11/06	1	77.00	0	0.00	76.60	1	457	0.22%
2018/11/02	0	0.00	1	79.20	78.50	-1	485	-0.21%
2018/10/30	1	73.10	1	73.00	73.00	0	533	0.00%
2018/10/18	2	80.75	0	0.00	81.10	2	689	0.29%
2018/10/11	1	81.40	0	0.00	82.00	1	777	0.13%
2018/10/01	0	0.00	1	95.10	95.70	-1	798	-0.13%
2018/09/28	0	0.00	3	95.17	95.00	-3	814	-0.37%
2018/09/27	0.1	95.40	1	96.00	95.70	-0.9	831	-0.11%
2018/09/26	2	95.50	1	95.90	95.50	1	847	0.12%
2018/09/21	0	0.00	1	97.90	97.70	-1	894	-0.11%
2018/09/20	1	95.10	0	0.00	95.10	1	937	0.11%
2018/09/18	3	97.33	0	0.00	94.50	3	1,057	0.28%
2018/09/14	2	98.30	1	96.70	99.20	1	1,088	0.09%
2018/09/10	2	92.75	0	0.00	92.20	2	1,070	0.19%
2018/09/07	3	100.00	0	0.00	98.40	3	1,050	0.29%
2018/09/06	2	105.00	1	107.00	106.00	1	1,031	0.10%
2018/09/03	1	109.00	0	0.00	108.00	1	1,028	0.10%
2018/08/31	0	0.00	1	111.00	110.50	-1	1,028	-0.10%
2018/08/30	3	110.67	2	113.00	110.00	1	1,037	0.10%
2018/08/29	2	109.50	3	109.83	109.50	-1	1,038	-0.10%
2018/08/28	1	103.50	1	104.50	111.00	0	1,028	0.00%
2018/08/27	1	104.00	0	0.00	104.00	1	1,015	0.10%
2018/08/24	1	103.50	0	0.00	103.50	1	1,014	0.10%
2018/08/23	0	0.00	1	105.50	106.00	-1	1,011	-0.10%
2018/08/20	6	103.50	1	101.00	102.00	5	1,009	0.50%
2018/08/17	2	103.75	0	0.00	102.00	2	1,011	0.20%
2018/08/16	1	102.00	0	0.00	105.00	1	1,003	0.10%
2018/08/15	1	104.00	0	0.00	105.00	1	995	0.10%
2018/08/14	7	105.79	0	0.00	107.00	7	987	0.71%
2018/08/13	4	106.38	0	0.00	102.00	4	970	0.41%
2018/08/10	1	116.00	1	113.00	110.50	0	948	0.00%
2018/08/08	2	109.50	0	0.00	110.00	2	917	0.22%
2018/08/03	3	118.83	1	121.00	121.00	2	859	0.23%
2018/08/02	4	116.38	0	0.00	115.00	4	808	0.49%
2018/08/01	0	0.00	1	118.00	115.00	-1	763	-0.13%
2018/07/24	1	103.00	1	103.50	104.00	0	667	0.00%
2018/07/23	3	105.50	0	0.00	105.50	3	662	0.45%
2018/07/19	1	104.00	0	0.00	104.00	1	593	0.17%
2018/07/09	1	98.40	1	98.00	97.80	0	487	0.00%
2018/07/06	1	97.30	1	97.90	99.90	0	480	0.00%
2018/07/05	2	97.60	0	0.00	95.70	2	465	0.43%
2018/07/04	0	0.00	1	102.00	102.50	-1	446	-0.22%
2018/07/03	1	102.00	5	105.50	103.00	-4	427	-0.93%
2018/06/29	5	108.40	0	0.00	108.50	5	381	1.31%
2018/06/28	1	105.00	0	0.00	103.00	1	334	0.30%
2018/06/26	0	0.00	2	94.50	98.70	-2	203	-0.98%
2018/06/25	0	0.00	1	90.40	89.80	-1	172	-0.58%
2018/06/21	0	0.00	1	88.10	88.20	-1	156	-0.64%
2018/06/13	0	0.00	1	88.00	88.60	-1	147	-0.68%
2018/06/07	4	87.10	0	0.00	86.50	4	130	3.07%
2018/06/04	0	0.00	2	90.55	90.60	-2	99	-2.00%
2018/05/25	0	0.00	1	86.20	88.30	-1	81	-1.22%
2018/05/15	1	84.50	0	0.00	84.70	1	92	1.08%
2018/05/11	0	0.00	2	86.15	86.00	-2	101	-1.98%
2018/05/10	1	85.70	0	0.00	85.30	1	100	0.99%
2018/05/07	0	0.00	1	81.30	83.10	-1	102	-0.98%
2018/04/24	1	80.60	0	0.00	80.70	1	173	0.58%
2018/04/16	1	82.60	0	0.00	82.60	1	217	0.46%
2018/04/11	0	0.00	1	84.70	84.80	-1	223	-0.45%
2018/04/03	1	83.10	0	0.00	83.10	1	229	0.44%
2018/03/27	0	0.00	9	84.70	84.80	-9	242	-3.70%
2018/03/14	0	0.00	0.1	87.50	87.50	-0.1	243	-0.04%
2018/03/09	1	86.20	0	0.00	85.40	1	254	0.39%
2018/03/08	1	87.00	0	0.00	86.90	1	253	0.39%
2018/03/06	1	88.00	0	0.00	88.00	1	255	0.39%
2018/03/05	1	88.00	0	0.00	88.00	1	256	0.39%
2018/02/26	0	0.00	1	90.00	89.90	-1	254	-0.39%
2018/02/07	2	84.50	1	86.00	84.50	1	247	0.40%
2018/02/06	1	80.30	0	0.00	83.00	1	248	0.40%
2018/01/31	0	0.00	1	89.00	88.80	-1	244	-0.41%
2018/01/29	1	90.00	0	0.00	89.10	1	245	0.41%
2018/01/25	1	91.20	0	0.00	89.80	1	236	0.42%
2018/01/09	0	0.00	2	78.20	78.30	-2	195	-1.02%
2018/01/02	1	77.10	0	0.00	78.10	1	252	0.40%