勝一 (1773)-元大-嘉義券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
171.5
漲跌
▼1.0
漲幅
-0.58%
成交量
426張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	170.52	0	171.00	170.00	1	1,440	0.07%
2024/04/30	1	174.00	0	0.00	174.00	1	1,427	0.07%
2024/04/29	0	0.00	0	176.50	179.00	0	1,423	0.00%
2024/04/26	1	177.53	0	0.00	178.50	1	1,416	0.07%
2024/04/25	0	0.00	1	179.50	179.50	-1	1,414	-0.07%
2024/04/24	2	178.50	1	181.50	178.50	1	1,409	0.07%
2024/04/23	1	174.00	0	0.00	174.50	1	1,401	0.07%
2024/04/19	2	176.50	0	0.00	177.00	2	1,382	0.14%
2024/04/15	0	0.00	4.5	191.61	188.50	-4.5	1,312	-0.34%
2024/04/12	0	190.00	2	194.50	190.00	-2	1,296	-0.15%
2024/04/11	0	0.00	0.1	189.00	188.00	-0.1	1,278	0.00%
2024/04/10	0	188.00	0	0.00	188.00	0	1,252	0.00%
2024/04/09	4	190.50	0	0.00	190.00	4	1,239	0.32%
2024/04/08	0	0.00	1	189.57	191.00	-1	1,216	-0.09%
2024/04/03	0	0.00	0.1	182.00	184.00	-0.1	1,176	0.00%
2024/04/02	2	182.50	1	182.50	183.50	1	1,164	0.09%
2024/04/01	0	181.50	1	185.00	181.50	-1	1,153	-0.08%
2024/03/29	8.1	187.79	7	187.00	185.50	1.1	1,133	0.10%
2024/03/28	3	189.33	0	191.00	192.00	3	1,108	0.27%
2024/03/27	2	192.98	6.1	192.24	193.00	-4.1	1,067	-0.39%
2024/03/26	3.1	186.27	4.2	186.47	184.00	-1.2	995	-0.12%
2024/03/25	0.2	184.00	2	184.50	183.00	-1.8	939	-0.19%
2024/03/22	2	181.00	0	0.00	180.00	2	915	0.22%
2024/03/21	4.1	183.23	4	185.13	181.50	0.1	885	0.01%
2024/03/19	1	179.50	2	180.25	179.00	-1	811	-0.12%
2024/03/18	2	176.75	0	0.00	176.00	2	780	0.26%
2024/03/15	1	174.00	1.3	175.81	173.00	-0.3	760	-0.04%
2024/03/14	1	177.00	2.1	175.29	174.50	-1.1	745	-0.14%
2024/03/13	1	178.50	0	0.00	174.50	1	728	0.14%
2024/03/12	1	179.00	1	177.00	177.00	0	698	0.00%
2024/03/11	2.1	172.67	2.3	170.72	169.50	-0.3	667	-0.04%
2024/03/08	5.5	176.77	1	172.50	174.00	4.5	653	0.69%
2024/03/07	6	180.92	3.1	177.34	177.00	2.9	602	0.48%
2024/03/06	0	0.00	3	176.00	182.50	-3	509	-0.59%
2024/03/05	3.1	169.34	1	169.50	167.50	2.1	439	0.47%
2024/03/04	0	0.00	4	164.00	165.50	-4	378	-1.06%
2024/03/01	1	155.00	1	155.00	155.00	0	331	0.00%
2024/02/29	2	153.50	1	153.00	153.00	1	330	0.30%
2024/02/27	8.1	158.90	8	160.94	158.00	0.1	309	0.03%
2024/02/26	4	153.75	2	153.75	153.50	2	263	0.76%
2024/02/23	2	151.75	3	155.33	151.00	-1	245	-0.41%
2024/02/22	0	0.00	2	155.50	153.50	-2	230	-0.87%
2024/02/21	1	153.00	2	153.71	153.50	-1	204	-0.50%
2024/02/20	3	149.50	0	0.00	148.50	3	185	1.62%
2024/02/19	4	149.88	2	148.25	151.00	2	176	1.13%
2024/02/15	1.1	139.40	1	138.50	138.50	0.1	139	0.04%
2024/02/05	1	133.50	0	0.00	133.50	1	127	0.78%
2024/01/31	0	134.00	0	0.00	132.50	0	125	0.02%
2024/01/09	0	132.50	0	0.00	131.50	0	116	0.02%
2023/12/11	0	0.00	0.1	137.48	137.00	-0.1	104	-0.06%
2023/11/28	0	0.00	0	139.50	139.50	0	103	-0.01%
2023/11/03	0	0.00	1	127.50	127.00	-1	105	-0.95%
2023/10/31	0	0.00	0	130.00	125.50	0	108	-0.01%
2023/10/18	0	0.00	1	137.00	133.00	-1	125	-0.80%
2023/09/26	0	0.00	1.4	130.72	131.00	-1.4	160	-0.87%
2023/08/24	0	129.00	0	0.00	130.00	0	210	0.00%
2023/08/07	0	0.00	1.3	139.40	139.00	-1.3	213	-0.59%
2023/07/20	2	140.00	0	0.00	139.50	2	218	0.91%
2023/07/07	0	0.00	0.1	128.78	129.00	-0.1	217	-0.04%
2023/07/05	0	0.00	0.1	129.50	128.50	-0.1	228	-0.03%
2023/07/03	0.1	130.00	0	0.00	130.00	0.1	233	0.02%
2023/06/19	0.1	134.50	0	0.00	134.00	0.1	250	0.02%
2023/06/12	0	0.00	1	134.00	134.00	-1	254	-0.39%
2023/06/08	0	0.00	0.1	141.50	138.00	-0.1	260	-0.02%
2023/06/06	0	0.00	1	137.00	137.00	-1	255	-0.39%
2023/05/31	0	0.00	0.1	130.50	130.00	-0.1	257	-0.03%
2023/05/25	0	0.00	0.1	128.00	127.50	-0.1	306	-0.02%
2023/05/18	0	0.00	0	129.00	128.50	0	304	-0.01%
2023/05/17	0	0.00	0.1	127.50	129.00	-0.1	303	-0.03%
2023/04/26	0	0.00	0.1	129.00	129.50	-0.1	349	-0.03%
2023/04/24	1	131.50	1	129.50	128.00	0	342	0.00%
2023/04/21	0	0.00	2	128.00	128.50	-2	337	-0.59%
2023/04/19	0	0.00	1	128.50	128.50	-1	338	-0.30%
2023/04/18	3	132.00	0	0.00	128.50	3	336	0.89%
2023/04/17	1	133.50	1.2	131.96	131.50	-0.2	332	-0.05%
2023/04/07	0	0.00	0	126.00	125.50	0	307	-0.01%
2023/03/31	0	123.00	0	0.00	123.50	0	299	0.01%
2023/03/23	0	120.00	0.2	125.00	122.50	-0.2	292	-0.07%
2023/03/21	1	118.50	0	0.00	118.50	1	285	0.35%
2023/03/16	0	116.50	0	0.00	114.50	0	287	0.01%
2023/03/09	0	121.00	0	0.00	121.00	0	288	0.00%
2023/03/06	0	0.00	1	120.00	120.00	-1	295	-0.34%
2023/03/01	0.1	120.50	0	120.00	120.00	0	298	0.02%
2023/02/23	1.1	121.29	0	0.00	122.00	1.1	288	0.39%
2023/02/20	0.2	130.22	0	0.00	131.50	0.2	264	0.07%
2023/02/16	0	0.00	0.1	134.50	131.00	-0.1	276	-0.03%
2023/02/15	0	130.50	0	0.00	128.50	0	281	0.00%
2023/02/13	0.1	131.50	0	0.00	132.00	0.1	282	0.02%
2023/02/10	0.1	131.00	0	0.00	130.00	0.1	283	0.02%
2023/02/08	0	0.00	0.1	134.00	133.50	-0.1	287	-0.03%
2023/02/07	0.1	133.50	0	0.00	133.50	0.1	286	0.02%
2023/02/06	0.2	132.71	0	0.00	133.00	0.2	285	0.06%
2023/02/03	0.1	135.47	0	0.00	136.50	0.1	282	0.03%
2023/02/01	0.1	139.00	1	129.00	139.00	-0.9	268	-0.35%
2023/01/31	0	0.00	1.7	126.37	128.50	-1.7	244	-0.70%
2023/01/30	0.1	120.75	1	120.50	120.50	-0.9	232	-0.41%
2023/01/17	0	117.50	0	0.00	117.50	0	228	0.01%
2023/01/16	0	118.00	0	0.00	118.00	0	229	0.01%
2023/01/13	0	118.00	0	0.00	118.50	0	231	0.01%
2023/01/11	0	118.00	0	0.00	118.50	0	242	0.01%
2023/01/10	0	0.00	2	119.00	118.50	-2	244	-0.82%
2023/01/06	0	114.00	0	0.00	115.50	0	246	0.01%
2023/01/05	0	115.00	0	0.00	114.00	0	253	0.01%
2022/12/29	0	112.00	0	0.00	112.00	0	266	0.01%
2022/12/27	0	114.00	0	0.00	115.50	0	269	0.01%
2022/12/20	1	113.50	0	0.00	113.50	1	311	0.32%
2022/12/19	0.1	117.00	1.1	117.00	116.50	-1	321	-0.31%
2022/12/16	1	118.00	0	0.00	117.00	1	323	0.31%
2022/12/12	0	0.00	5	113.50	116.00	-5	320	-1.56%
2022/12/09	0	0.00	5	117.00	116.50	-5	325	-1.54%
2022/12/07	0	117.00	0	0.00	117.50	0	324	0.01%
2022/12/06	0	119.00	0	120.00	117.50	0	321	0.00%
2022/12/02	0	117.00	0	0.00	117.50	0	318	0.01%
2022/11/30	1	119.50	3	119.01	118.50	-2	319	-0.63%
2022/11/15	0	113.50	0	0.00	113.50	0	326	0.01%
2022/11/08	0	105.00	0	0.00	104.00	0	335	0.00%
2022/11/04	0	101.50	0	0.00	102.50	0	329	0.00%
2022/11/01	0	103.00	0	0.00	103.00	0	332	0.00%
2022/10/13	1	101.50	0	0.00	99.80	1	388	0.26%
2022/10/06	0	113.50	0	0.00	113.00	0	387	0.01%
2022/10/05	0	117.50	0	0.00	115.00	0	386	0.01%
2022/09/29	0	0.00	0	114.50	113.50	0	388	-0.01%
2022/09/28	1	110.08	5	111.10	110.00	-4	393	-1.01%
2022/09/27	0	0.00	10	115.25	116.50	-10	390	-2.56%
2022/09/26	1	117.55	0	0.00	116.00	1	390	0.27%
2022/09/23	0	124.50	0	0.00	124.50	0	389	0.01%
2022/09/22	1	125.50	0	0.00	126.00	1	402	0.25%
2022/09/15	0	0.00	1	129.50	129.50	-1	468	-0.21%
2022/09/12	0	129.00	0	0.00	128.50	0	485	0.01%
2022/09/07	2.1	128.02	0	0.00	127.50	2.1	495	0.42%
2022/09/06	1	130.51	0	0.00	131.00	1	503	0.20%
2022/09/05	1	131.00	0	0.00	133.00	1	502	0.20%
2022/09/02	0	132.00	0	0.00	131.50	0	505	0.01%
2022/09/01	0	131.50	1.3	132.10	132.00	-1.2	504	-0.24%
2022/08/31	0.1	134.49	0	0.00	134.50	0.1	503	0.01%
2022/08/30	0.1	136.63	0	0.00	136.50	0.1	498	0.02%
2022/08/29	0	137.50	0	0.00	137.00	0	506	0.01%
2022/08/19	0	0.00	0	148.50	147.50	0	577	0.00%
2022/08/04	0	140.00	0	0.00	142.00	0	572	0.00%
2022/07/22	1	155.00	0.1	159.00	155.00	0.9	564	0.17%
2022/07/15	0	140.00	0	0.00	142.00	0	538	0.00%
2022/07/12	0	132.47	0	0.00	132.00	0	550	0.01%
2022/07/11	1	141.00	1	138.50	138.00	0	558	0.00%
2022/07/06	2	133.51	0	0.00	133.50	2	563	0.36%
2022/07/04	0	140.00	0	0.00	139.00	0	578	0.00%
2022/07/01	0	145.35	0	145.75	140.50	0	587	0.00%
2022/06/30	0	154.25	0	152.00	150.50	0	582	0.00%
2022/06/29	1	159.00	0.1	162.00	160.50	1	572	0.17%
2022/06/28	3	206.67	0	0.00	208.00	3	567	0.53%
2022/06/24	0.1	204.68	0	0.00	205.50	0.1	556	0.01%
2022/06/23	0	200.00	0	0.00	202.00	0	560	0.01%
2022/06/20	0	198.50	0	0.00	196.00	0	587	0.00%
2022/06/17	0	204.00	0	0.00	203.50	0	614	0.00%
2022/06/16	0	0.00	0	204.00	204.00	0	635	-0.01%
2022/06/13	0	194.50	0	0.00	195.50	0	817	0.00%
2022/06/10	1	199.50	1	198.50	199.00	0	825	0.00%
2022/06/07	0	199.00	0	0.00	198.00	0	890	0.00%
2022/06/02	0	0.00	1.1	215.18	218.00	-1.1	904	-0.12%
2022/06/01	1	214.50	0	0.00	212.50	1	875	0.11%
2022/05/31	0	0.00	0	214.50	216.00	0	877	-0.01%
2022/05/24	0	197.50	0	0.00	196.00	0	1,096	0.00%
2022/05/23	0	199.00	0	0.00	198.50	0	1,150	0.00%
2022/05/18	0	0.00	0	202.00	202.00	0	1,195	0.00%
2022/05/09	0	197.79	0	0.00	197.50	0	1,313	0.00%
2022/04/29	1	206.50	1	207.53	207.50	0	1,396	0.00%
2022/04/27	0	196.50	0.1	197.50	198.50	0	1,405	0.00%
2022/04/25	0	202.00	0	0.00	200.50	0	1,412	0.00%
2022/04/21	0.2	214.00	0	0.00	212.00	0.2	1,434	0.01%
2022/04/19	0.1	211.00	0	0.00	211.00	0.1	1,453	0.01%
2022/04/15	0	211.02	0	0.00	207.00	0	1,455	0.00%
2022/04/12	0	216.00	1	216.00	219.00	-1	1,530	-0.06%
2022/04/08	1	228.50	0	0.00	221.50	1	1,622	0.06%
2022/04/07	0	220.00	0	0.00	218.50	0	1,778	0.00%
2022/04/01	1.1	224.55	1	222.50	225.50	0.1	2,056	0.00%
2022/03/29	0.1	228.59	0	0.00	229.50	0.1	2,110	0.00%
2022/03/28	1	225.50	1	227.50	227.50	0	2,100	0.00%
2022/03/24	0	0.00	14	228.00	229.00	-14	2,067	-0.68%
2022/03/23	1	232.00	1	231.50	227.50	0	2,059	0.00%
2022/03/22	1	229.50	1	228.00	226.00	0	2,039	0.00%
2022/03/18	6	224.33	3	225.17	227.00	3	1,980	0.15%
2022/03/17	0	0.00	0.2	210.50	219.00	-0.2	1,865	-0.01%
2022/03/15	0	0.00	0.1	206.50	206.00	-0.1	1,784	0.00%
2022/03/10	22	200.20	0	200.00	202.50	22	1,750	1.26%
2022/03/09	10	188.95	0	0.00	190.00	10	1,734	0.58%
2022/03/08	1	188.97	0	0.00	186.00	1	1,725	0.06%
2022/03/07	0.2	192.50	0.2	191.25	193.50	0	1,695	0.00%
2022/03/04	0	0.00	1	197.00	198.00	-1	1,676	-0.06%
2022/03/02	1	197.00	1	198.50	198.00	0	1,611	0.00%
2022/03/01	1.1	196.31	2	194.00	195.00	-1	1,580	-0.06%
2022/02/25	2	186.00	3	186.33	187.00	-1	1,527	-0.07%
2022/02/24	1	181.50	1.3	182.46	182.00	-0.3	1,482	-0.02%
2022/02/23	2.2	180.28	0	0.00	180.00	2.2	1,430	0.16%
2022/02/22	0	0.00	1	179.00	183.50	-1	1,380	-0.07%
2022/02/18	1.1	182.30	1	178.50	177.50	0.1	1,354	0.01%
2022/02/17	5	179.50	10	180.00	181.00	-5	1,332	-0.38%
2022/02/16	0	0.00	20	176.38	175.00	-20	1,291	-1.55%
2022/02/15	3.1	173.97	1	174.50	172.50	2.1	1,280	0.16%
2022/02/14	0	0.00	1	170.50	170.50	-1	1,280	-0.08%
2022/02/10	1	178.50	1	178.00	175.00	0	1,304	0.00%
2022/02/09	1	175.00	1	177.50	178.00	0	1,301	0.00%
2022/02/07	1	168.50	1.5	171.33	169.50	-0.5	1,312	-0.04%
2022/01/26	1	165.00	1.2	166.15	165.00	-0.2	1,284	-0.02%
2022/01/24	6	158.00	6	156.08	158.00	0	1,248	0.00%
2022/01/20	0	0.00	0.1	161.50	160.50	-0.1	1,233	0.00%
2022/01/19	0.5	159.00	0	0.00	159.50	0.5	1,225	0.04%
2022/01/17	0	0.00	1	157.50	161.00	-1	1,212	-0.08%
2022/01/14	0.1	154.83	0	0.00	156.00	0.1	1,196	0.01%
2022/01/12	0	0.00	0.1	162.00	161.50	-0.1	1,175	0.00%
2022/01/11	0	0.00	1.6	158.69	156.50	-1.6	1,159	-0.13%
2022/01/10	2	159.50	1	158.50	159.50	1	1,149	0.09%
2022/01/07	1.2	159.46	1	161.50	158.00	0.2	1,142	0.02%
2022/01/06	0	0.00	11	163.59	164.00	-11	1,101	-1.00%
2022/01/05	1.2	166.11	0	0.00	166.00	1.2	1,083	0.11%
2022/01/04	3.4	172.14	2	173.50	170.00	1.4	1,047	0.13%
2022/01/03	0	174.50	0	0.00	175.00	0	1,004	0.00%
2021/12/30	4	178.75	4	178.63	175.50	0	938	0.00%
2021/12/29	3.1	173.69	3	178.50	178.50	0.1	766	0.01%
2021/12/28	5	159.60	6	163.25	162.50	-1	593	-0.17%
2021/12/27	0	0.00	0.1	158.00	152.00	-0.1	483	-0.02%
2021/12/24	0	0.00	2	145.50	144.00	-2	428	-0.47%
2021/12/23	10	142.50	0	0.00	143.00	10	415	2.41%
2021/12/08	0	0.00	4	146.50	145.50	-4	668	-0.60%
2021/12/06	2	140.50	0	0.00	141.50	2	656	0.30%
2021/12/03	3	140.00	1	142.50	142.00	2	665	0.30%
2021/11/16	1	136.00	0	0.00	136.50	1	721	0.14%
2021/11/11	4	139.38	1	141.50	139.00	3	732	0.41%
2021/11/10	1	148.00	0	0.00	142.50	1	728	0.14%
2021/11/08	1	138.50	0	0.00	139.00	1	733	0.14%
2021/11/05	0	0.00	3	141.83	143.00	-3	731	-0.41%
2021/11/04	20	137.50	0	0.00	135.50	20	710	2.81%
2021/11/03	1	131.50	0	0.00	132.50	1	707	0.14%
2021/10/28	2	132.50	0	0.00	133.50	2	754	0.27%
2021/10/14	0	0.00	1	129.50	130.50	-1	814	-0.12%
2021/10/13	0	131.00	0	0.00	130.50	0	817	0.00%
2021/10/07	0	136.00	2	135.50	136.00	-2	825	-0.24%
2021/10/06	1	134.50	1	135.00	134.50	0	838	0.00%
2021/10/05	0	134.00	11	131.64	138.00	-11	841	-1.31%
2021/10/04	0	132.50	0	0.00	130.50	0	836	0.00%
2021/10/01	10.1	134.51	0	0.00	134.50	10.1	828	1.22%
2021/09/29	1	141.00	0	0.00	139.00	1	822	0.12%
2021/09/28	1	141.00	0	0.00	141.00	1	835	0.12%
2021/09/24	0	0.00	0.2	141.50	141.50	-0.2	832	-0.03%
2021/09/17	1	148.00	1	144.50	144.50	0	811	0.00%
2021/09/16	0	0.00	2	144.50	146.00	-2	799	-0.25%
2021/09/15	7	153.00	6	150.92	143.00	1	770	0.13%
2021/09/14	0	0.00	7	150.27	150.50	-7	654	-1.07%
2021/09/13	0	140.00	1	139.00	138.50	-1	602	-0.16%
2021/09/08	9	138.22	16	135.41	135.50	-7	608	-1.15%
2021/09/07	3	140.83	0	139.50	143.00	3	599	0.49%
2021/09/06	0	0.00	3	137.50	138.50	-3	568	-0.53%
2021/09/02	15	126.33	5	125.50	125.50	10	598	1.67%
2021/09/01	0	128.50	0	0.00	127.00	0	632	0.00%
2021/08/30	0	128.50	0	0.00	127.00	0	733	0.00%
2021/08/27	0	0.00	5	129.50	128.50	-5	747	-0.67%
2021/08/25	0	128.50	0	0.00	126.00	0	739	0.00%
2021/08/19	2	124.25	0	0.00	123.00	2	723	0.28%
2021/08/18	0	0.00	1	128.50	129.50	-1	713	-0.14%
2021/08/17	1	124.00	0	0.00	124.00	1	705	0.14%
2021/08/16	6	128.50	0	0.00	129.00	6	698	0.86%
2021/08/13	2	131.25	0	0.00	129.00	2	691	0.29%
2021/08/12	0	0.00	6	153.58	154.50	-6	665	-0.90%
2021/08/09	0	160.50	10	161.50	156.50	-10	633	-1.58%
2021/08/06	1	160.50	0	0.00	162.00	1	626	0.16%
2021/08/05	3	160.50	0	0.00	160.50	3	623	0.48%
2021/08/04	1	156.00	0	0.00	158.00	1	621	0.16%
2021/08/02	1	149.50	0	0.00	150.00	1	600	0.17%
2021/07/29	0	0.00	1	142.00	142.00	-1	581	-0.17%
2021/07/26	0	0.00	1	138.50	138.00	-1	558	-0.18%
2021/07/23	1	135.00	0	0.00	135.00	1	561	0.18%
2021/07/20	2	136.50	0	0.00	135.50	2	561	0.36%
2021/07/14	0	0.00	1	135.50	136.50	-1	570	-0.18%
2021/07/13	1	135.00	1	138.00	131.50	0	576	0.00%
2021/07/05	1	130.50	0	0.00	131.50	1	585	0.17%
2021/07/01	2	126.00	0	0.00	125.00	2	583	0.34%
2021/06/30	0	0.00	4	126.25	126.00	-4	598	-0.67%
2021/06/22	5	123.00	2	123.50	122.50	3	636	0.47%
2021/06/18	2	123.50	0	0.00	124.00	2	658	0.30%
2021/06/16	0	0.00	1	122.50	121.50	-1	650	-0.15%
2021/06/15	5	123.00	0	0.00	123.50	5	645	0.77%
2021/06/11	2	123.00	12	124.25	123.00	-10	641	-1.56%
2021/06/09	3	131.00	1	130.50	129.00	2	587	0.34%
2021/06/08	0	0.00	11	130.09	129.50	-11	551	-1.99%
2021/06/07	13	124.73	5	123.50	126.50	8	496	1.61%
2021/06/04	0	0.00	2	119.00	119.00	-2	451	-0.44%
2021/06/02	2	113.00	0	0.00	113.00	2	441	0.45%
2021/05/26	0	0.00	1	112.50	112.50	-1	480	-0.21%
2021/05/21	0	0.00	1	113.50	113.50	-1	490	-0.20%
2021/05/17	2	106.26	0	0.00	108.00	2	497	0.41%
2021/05/12	1	110.50	3	110.00	109.50	-2	475	-0.42%
2021/05/11	1	117.00	2	115.50	114.50	-1	464	-0.22%
2021/05/04	0	0.00	19	115.71	116.00	-19	458	-4.15%
2021/04/21	0	0.00	5	120.10	121.50	-5	438	-1.14%
2021/04/20	1	120.00	0	0.00	120.00	1	434	0.23%
2021/04/19	0	0.00	1	119.00	119.00	-1	432	-0.23%
2021/04/14	0	115.50	5	113.30	117.50	-5	415	-1.20%
2021/04/13	1	115.00	0	0.00	115.50	1	408	0.24%
2021/04/08	1	117.00	0	0.00	116.50	1	388	0.26%
2021/04/07	2	117.50	0	0.00	117.50	2	382	0.52%
2021/03/25	1	110.00	0	0.00	110.00	1	319	0.31%
2021/03/23	10	113.75	0	0.00	116.00	10	303	3.30%
2021/03/18	0	0.00	2	109.50	109.50	-2	292	-0.68%
2021/03/15	0	0.00	1	109.00	108.50	-1	320	-0.31%
2021/03/10	1	107.50	3	108.00	107.50	-2	342	-0.58%
2021/02/26	0	0.00	0.4	108.00	108.50	-0.4	315	-0.12%
2021/02/25	1	106.50	1	106.50	107.00	0	303	0.00%
2021/02/23	0	0.00	1	106.00	106.50	-1	297	-0.34%
2021/02/01	1	101.00	0	0.00	101.00	1	299	0.33%
2021/01/26	6	100.33	0	0.00	100.50	6	296	2.02%
2021/01/22	2.4	101.24	0	0.00	101.50	2.4	294	0.81%
2021/01/20	9	101.72	0	0.00	101.00	9	289	3.11%
2021/01/18	3	102.17	0	0.00	103.00	3	281	1.07%
2021/01/12	1	106.00	0	0.00	106.00	1	273	0.37%
2021/01/06	0	0.00	4	106.50	107.00	-4	264	-1.51%
2021/01/05	2	108.00	0	0.00	108.00	2	260	0.77%
2020/12/23	0	0.00	2	109.50	108.00	-2	246	-0.81%
2020/12/22	0	0.00	2	108.00	107.00	-2	249	-0.80%
2020/12/15	1	106.50	0	0.00	104.00	1	250	0.40%
2020/12/14	1	107.50	0	0.00	107.00	1	243	0.41%
2020/12/11	0	0.00	10	109.05	109.00	-10	239	-4.17%
2020/12/09	5	108.70	0	0.00	109.50	5	219	2.27%
2020/12/08	0	0.00	1	110.00	109.00	-1	214	-0.47%
2020/12/07	0	0.00	2	106.50	107.00	-2	202	-0.99%
2020/11/26	0	0.00	1	102.00	103.50	-1	208	-0.48%
2020/11/24	1	103.00	0	0.00	103.50	1	238	0.42%
2020/11/18	1	104.00	0	0.00	104.00	1	252	0.40%
2020/11/11	2	100.00	0	0.00	101.00	2	262	0.76%
2020/10/30	1	99.30	0	0.00	98.90	1	291	0.34%
2020/10/29	1	99.60	0	0.00	99.70	1	296	0.34%
2020/10/28	1	100.00	0	0.00	100.00	1	304	0.33%
2020/10/23	1	102.50	0	0.00	102.50	1	341	0.29%
2020/10/16	1	98.70	0	0.00	98.70	1	496	0.20%
2020/10/14	1	99.00	0	0.00	99.50	1	511	0.20%
2020/10/13	1	98.70	0	0.00	99.00	1	517	0.19%
2020/10/12	1	99.80	0	0.00	99.70	1	518	0.19%
2020/09/30	1	99.90	0	0.00	99.30	1	611	0.16%
2020/09/25	4	98.95	0	0.00	98.70	4	725	0.55%
2020/09/24	1	99.80	0	0.00	99.90	1	764	0.13%
2020/09/23	1	101.50	0	0.00	101.00	1	790	0.13%
2020/09/11	2.2	101.23	0	0.00	100.50	2.2	853	0.25%
2020/09/09	1	101.50	0	0.00	102.50	1	928	0.11%
2020/09/08	1	102.50	0	0.00	102.50	1	961	0.10%
2020/09/01	1	105.50	0	0.00	105.50	1	947	0.11%
2020/08/31	0	0.00	1	108.50	107.50	-1	944	-0.11%
2020/08/25	2	101.50	0	0.00	102.00	2	909	0.22%
2020/08/24	1	100.50	0	0.00	100.50	1	902	0.11%
2020/08/21	1	101.00	0	0.00	101.00	1	900	0.11%
2020/08/14	1	105.00	0	0.00	105.50	1	877	0.11%
2020/07/31	2	109.00	0	0.00	113.50	2	848	0.24%
2020/07/28	0	0.00	1	115.50	106.50	-1	814	-0.12%
2020/07/27	3	115.00	5	116.00	113.50	-2	782	-0.26%
2020/07/09	1	111.00	0	0.00	112.00	1	607	0.16%
2020/07/07	5	131.00	0	0.00	129.00	5	512	0.98%
2020/07/02	10	117.25	10	117.60	119.50	0	404	0.00%
2020/06/30	1	110.50	1	110.00	110.00	0	366	0.00%
2020/06/23	0	0.00	2	104.50	105.50	-2	340	-0.59%
2020/06/19	2	101.50	0	0.00	102.00	2	328	0.61%
2020/06/15	0	0.00	7	104.00	107.00	-7	231	-3.03%
2020/05/19	0	0.00	1	96.20	97.00	-1	246	-0.40%
2020/05/18	2	97.65	1	97.70	97.70	1	244	0.41%
2020/05/15	0	0.00	1	95.50	95.70	-1	238	-0.42%
2020/05/08	0	0.00	1	98.50	97.00	-1	235	-0.42%
2020/05/04	0	0.00	2.2	95.11	95.10	-2.2	229	-0.97%
2020/03/31	2	84.80	0	0.00	85.00	2	223	0.90%
2020/03/16	2	87.25	0	0.00	87.00	2	213	0.94%
2020/03/12	1	91.50	1	92.10	91.70	0	208	0.00%
2020/03/11	1	95.00	0	0.00	94.70	1	203	0.49%
2020/03/10	1	94.80	0	0.00	96.00	1	200	0.50%
2020/03/06	1	98.20	0	0.00	97.50	1	187	0.53%
2020/03/04	2	95.50	0	0.00	95.40	2	170	1.17%
2020/02/27	2	94.25	0	0.00	94.10	2	162	1.23%
2020/02/25	0	0.00	0.1	93.20	92.80	-0.1	154	-0.06%
2020/02/19	0	0.00	1	93.30	93.10	-1	171	-0.58%
2020/02/18	0.1	92.00	0	0.00	92.00	0.1	173	0.03%
2020/02/05	1	89.30	0	0.00	89.30	1	270	0.37%
2019/12/12	0	0.00	2	95.20	96.00	-2	289	-0.69%
2019/12/05	0	0.00	1	90.60	90.60	-1	273	-0.37%
2019/12/03	1	89.80	0	0.00	90.00	1	271	0.37%
2019/11/26	0	0.00	1	92.60	92.60	-1	269	-0.37%
2019/11/19	3	93.10	1	90.60	90.60	2	257	0.78%
2019/11/14	1	90.70	0	0.00	90.50	1	241	0.41%
2019/11/11	0.1	92.00	1	91.50	91.80	-0.9	233	-0.38%
2019/11/08	1	99.50	0	0.00	95.90	1	228	0.44%
2019/11/06	1	103.50	2	101.25	100.00	-1	208	-0.48%
2019/11/05	1	101.50	0	0.00	102.50	1	193	0.52%
2019/11/01	0	0.00	5	95.08	96.70	-5	137	-3.63%
2019/10/25	1	92.00	0	0.00	90.10	1	108	0.92%
2019/10/24	3	89.67	5	90.52	89.90	-2	102	-1.94%
2019/10/18	2	83.30	2	83.90	84.60	0	92	0.00%
2019/09/27	0	0.00	1	84.50	84.10	-1	85	-1.16%
2019/09/24	1	84.60	1	85.20	84.30	0	84	0.00%
2019/07/02	0	0.00	1	83.00	83.40	-1	142	-0.70%
2019/06/27	0	0.00	5	82.40	82.30	-5	142	-3.51%
2019/06/21	0	0.00	1	82.70	82.60	-1	143	-0.70%
2019/06/19	1	81.70	0	0.00	81.60	1	143	0.70%
2019/06/14	1	81.60	0	0.00	81.30	1	143	0.70%
2019/06/13	5	81.90	0	0.00	82.20	5	141	3.53%
2019/04/29	1	87.80	0	0.00	87.00	1	184	0.54%
2019/04/09	2	91.30	1	91.40	91.40	1	181	0.55%
2019/02/22	0	0.00	6	91.30	90.60	-6	202	-2.97%
2019/02/21	1	95.10	0	0.00	93.40	1	195	0.51%
2019/02/19	6	95.10	2	95.45	96.00	4	189	2.11%
2019/02/15	0	0.00	1	84.40	84.10	-1	168	-0.59%
2019/02/14	0	0.00	16	83.94	84.00	-16	167	-9.57%
2019/02/12	1	82.60	0	0.00	82.60	1	166	0.60%
2019/01/25	1	83.10	0	0.00	83.10	1	169	0.59%
2019/01/23	1	83.00	0	0.00	83.50	1	176	0.57%
2019/01/18	16	83.96	0	0.00	83.90	16	185	8.62%
2019/01/11	0	0.00	1	84.70	83.80	-1	212	-0.47%
2019/01/08	1	83.40	0	0.00	83.10	1	226	0.44%
2018/12/20	1	83.40	1	84.20	83.50	0	292	0.00%
2018/11/07	0	0.00	1	79.00	79.00	-1	436	-0.23%
2018/11/01	1	77.50	0	0.00	77.50	1	499	0.20%
2018/10/12	0	0.00	1	83.70	83.50	-1	776	-0.13%
2018/10/05	0	0.00	1	95.30	93.80	-1	770	-0.13%
2018/10/03	0.1	99.80	0	0.00	97.00	0.1	807	0.01%
2018/10/02	1.1	99.19	0	0.00	98.30	1.1	807	0.14%
2018/10/01	0.1	95.10	0	0.00	95.70	0.1	798	0.01%
2018/09/28	0.1	95.00	0	0.00	95.00	0.1	814	0.01%
2018/09/19	0.1	96.00	0	0.00	95.00	0.1	995	0.01%
2018/09/13	3	95.70	0	0.00	95.50	3	1,086	0.28%
2018/09/12	0.5	99.50	0	0.00	94.50	0.5	1,086	0.05%
2018/08/29	0	0.00	0.4	109.50	109.50	-0.4	1,038	-0.04%
2018/08/16	0.1	105.50	0	0.00	105.00	0.1	1,003	0.01%
2018/08/15	0	0.00	1	104.50	105.00	-1	995	-0.10%
2018/08/02	1	114.50	0	0.00	115.00	1	808	0.12%
2018/07/20	4	109.38	4	109.50	107.00	0	648	0.00%
2018/07/02	0.1	106.00	1	108.00	106.50	-0.9	401	-0.22%
2018/06/29	0	0.00	10	106.00	108.50	-10	381	-2.62%
2018/06/27	2	108.50	4	102.40	101.50	-2	275	-0.73%
2018/06/21	0	0.00	2	88.70	88.20	-2	156	-1.27%
2018/06/13	0	0.00	2	87.30	88.60	-2	147	-1.35%
2018/06/11	1	84.10	1	84.80	85.80	0	137	0.00%
2018/06/08	2	85.90	0	0.00	85.40	2	134	1.49%
2018/06/07	0	0.00	4	88.00	86.50	-4	130	-3.07%
2018/06/05	4	90.25	0	0.00	90.60	4	103	3.85%
2018/05/28	2	90.70	0	0.00	90.60	2	90	2.20%
2018/05/25	0.1	88.20	1	88.40	88.30	-0.9	81	-1.10%
2018/05/11	0.1	86.30	0	0.00	86.00	0.1	101	0.10%
2018/02/12	0	0.00	0.3	83.50	83.50	-0.3	251	-0.12%
2018/02/07	0.1	84.60	0	0.00	84.50	0.1	247	0.04%
2018/01/26	0	0.00	1	88.40	91.40	-1	242	-0.41%
2018/01/23	0	0.00	1	92.20	92.60	-1	224	-0.44%
2018/01/22	0	0.00	2	88.50	90.00	-2	213	-0.94%
2018/01/17	0	0.00	2	85.70	85.50	-2	189	-1.06%
2018/01/16	0	0.00	3	82.00	83.60	-3	178	-1.68%