勝一 (1773)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
174.0
漲跌
▼5.0
漲幅
-2.79%
成交量
542張
產業
上市化學類股▲0.06%
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	174.00	0	0.00	174.00	1	1,427	0.07%
2024/04/29	0	0.00	1	174.00	179.00	-1	1,423	-0.07%
2024/04/24	5	178.80	0	0.00	178.50	5	1,409	0.35%
2024/04/23	1	173.50	1	174.50	174.50	0	1,401	0.00%
2024/04/22	0	0.00	10	169.50	172.00	-10	1,396	-0.72%
2024/04/19	1	174.00	0	0.00	177.00	1	1,382	0.07%
2024/04/18	2	189.50	0.1	184.00	183.50	1.9	1,357	0.14%
2024/04/17	3	185.50	0	0.00	185.50	3	1,340	0.22%
2024/04/16	1	182.00	7	182.93	181.00	-6	1,332	-0.45%
2024/04/15	4	191.24	4	188.88	188.50	0	1,312	0.00%
2024/04/12	7	193.00	2	193.50	190.00	5	1,296	0.39%
2024/04/11	0	189.00	6	183.75	188.00	-6	1,278	-0.47%
2024/04/10	1	189.00	2	191.75	188.00	-1	1,252	-0.08%
2024/04/09	3	191.00	2	190.50	190.00	1	1,239	0.08%
2024/04/08	12	189.79	12	190.71	191.00	0	1,216	0.00%
2024/04/02	0	0.00	1	183.50	183.50	-1	1,164	-0.09%
2024/04/01	5	183.60	2	184.50	181.50	3	1,153	0.26%
2024/03/29	7	186.14	20	187.23	185.50	-13	1,133	-1.15%
2024/03/28	5	189.70	2	187.50	192.00	3	1,108	0.27%
2024/03/27	6	190.92	23	193.04	193.00	-17	1,067	-1.59%
2024/03/26	8	188.19	4.2	190.83	184.00	3.8	995	0.39%
2024/03/25	13	183.77	1	183.00	183.00	12	939	1.28%
2024/03/22	4	180.25	0	0.00	180.00	4	915	0.44%
2024/03/21	1	183.00	5	183.40	181.50	-4	885	-0.45%
2024/03/20	0	0.00	0	179.00	178.00	0	826	0.00%
2024/03/19	2	181.25	2	181.75	179.00	0	811	0.00%
2024/03/18	6	175.58	1	178.00	176.00	5	780	0.64%
2024/03/15	1	174.50	0	0.00	173.00	1	760	0.13%
2024/03/13	1	179.00	1	181.00	174.50	0	728	0.00%
2024/03/12	4	177.13	0	0.00	177.00	4	698	0.57%
2024/03/11	1.5	171.17	15.5	170.44	169.50	-14	667	-2.10%
2024/03/08	15	177.13	0	0.00	174.00	15	653	2.29%
2024/03/07	5	174.90	5	177.48	177.00	0	602	0.00%
2024/03/06	6	180.17	20	179.53	182.50	-14	509	-2.75%
2024/03/05	4	169.63	17.5	171.36	167.50	-13.5	439	-3.08%
2024/03/04	0.5	166.00	0	0.00	165.50	0.5	378	0.13%
2024/03/01	0.3	152.50	0	155.50	155.00	0.3	331	0.08%
2024/02/29	1	152.01	0.1	154.00	153.00	1	330	0.29%
2024/02/27	7	159.93	3	164.17	158.00	4	309	1.30%
2024/02/26	1	152.50	1	155.00	153.50	0	263	0.00%
2024/02/23	2	155.75	0.1	152.00	151.00	2	245	0.79%
2024/02/22	2	151.75	3	154.33	153.50	-1	230	-0.43%
2024/02/19	0	0.00	3	148.33	151.00	-3	176	-1.70%
2024/02/16	6	144.24	1	145.00	144.50	5	159	3.15%
2024/02/15	2	137.50	1.1	137.00	138.50	0.9	139	0.64%
2024/02/05	0	133.50	0	0.00	133.50	0	127	0.00%
2024/01/30	0	0.00	0.1	136.50	134.50	-0.1	124	-0.08%
2024/01/24	1	133.50	0	0.00	133.50	1	121	0.82%
2024/01/17	2	127.76	0	0.00	127.50	2	117	1.71%
2024/01/05	1	132.50	0	0.00	134.00	1	117	0.85%
2023/12/15	0	133.00	0	0.00	136.00	0	110	0.00%
2023/12/14	0	0.00	1	135.50	134.50	-1	108	-0.92%
2023/12/12	0.1	136.00	0	0.00	136.50	0.1	106	0.09%
2023/12/11	0	0.00	1	139.00	137.00	-1	104	-0.95%
2023/12/05	0.1	137.00	1	137.00	137.50	-0.9	106	-0.85%
2023/11/30	0	0.00	2	137.75	139.50	-2	105	-1.90%
2023/11/28	3	138.67	0.1	139.00	139.50	2.9	103	2.79%
2023/11/27	0	0.00	4	136.88	136.50	-4	100	-3.96%
2023/11/24	2	134.00	0	0.00	133.50	2	91	2.19%
2023/11/20	0.1	128.50	0	0.00	130.50	0.1	88	0.11%
2023/11/16	0	0.00	0.1	131.00	130.50	-0.1	88	-0.11%
2023/11/13	2	127.50	0	0.00	126.50	2	86	2.30%
2023/11/08	0.2	127.50	0	0.00	128.00	0.2	95	0.21%
2023/10/26	0.5	128.60	0	0.00	127.50	0.5	119	0.42%
2023/10/25	0.1	130.00	0	0.00	131.00	0.1	117	0.09%
2023/10/18	0	0.00	1.2	137.25	133.00	-1.2	125	-0.96%
2023/10/17	0	0.00	1	135.00	135.00	-1	123	-0.81%
2023/10/05	1	132.00	0	0.00	132.00	1	147	0.68%
2023/09/15	0.1	133.50	0	0.00	134.50	0.1	172	0.06%
2023/09/07	0.2	130.00	0	0.00	130.50	0.2	179	0.11%
2023/08/30	0	128.00	0	0.00	128.50	0	200	0.00%
2023/08/28	0.2	129.50	0	0.00	129.50	0.2	208	0.09%
2023/08/17	0	0.00	1	126.00	127.50	-1	221	-0.45%
2023/08/16	0	0.00	1	126.00	126.00	-1	221	-0.45%
2023/08/15	0.1	127.00	3	126.83	127.00	-2.9	219	-1.32%
2023/08/14	1.2	126.97	0	0.00	126.00	1.2	221	0.54%
2023/08/11	0	131.00	0	0.00	130.50	0	221	0.00%
2023/08/10	2.1	137.36	2	133.00	133.00	0.1	218	0.05%
2023/08/08	0	0.00	0.5	138.00	137.50	-0.5	215	-0.23%
2023/08/02	0	0.00	2.2	139.18	138.00	-2.2	215	-1.04%
2023/07/31	6.1	141.13	0	0.00	139.00	6.1	215	2.84%
2023/07/28	0.2	139.50	0	0.00	139.50	0.2	210	0.07%
2023/07/21	0	137.00	0	0.00	137.50	0	219	0.00%
2023/07/20	1	139.50	0	0.00	139.50	1	218	0.46%
2023/07/10	0	131.50	0	0.00	131.50	0	217	0.00%
2023/07/04	0	129.50	0	0.00	129.50	0	231	0.00%
2023/07/03	4	131.50	0	0.00	130.00	4	233	1.71%
2023/06/30	1	130.50	0	0.00	131.50	1	230	0.43%
2023/06/28	0	132.00	0	0.00	131.00	0	231	0.00%
2023/06/26	0	0.00	1	131.00	131.00	-1	237	-0.42%
2023/06/16	0	136.50	0	136.50	136.50	0	250	-0.01%
2023/06/14	0.1	136.00	0	0.00	136.00	0.1	251	0.04%
2023/06/13	0.3	137.00	0	0.00	136.50	0.3	255	0.11%
2023/06/12	1	134.00	1	134.00	134.00	0	254	0.00%
2023/06/08	0	0.00	3	140.67	138.00	-3	260	-1.15%
2023/06/02	0	0.00	2	133.75	134.00	-2	258	-0.77%
2023/06/01	0	0.00	1	130.50	131.00	-1	256	-0.39%
2023/05/29	1	133.00	2	131.25	130.50	-1	262	-0.38%
2023/05/26	0	0.00	1	130.00	129.00	-1	268	-0.37%
2023/05/24	0	0.00	4	130.50	130.00	-4	306	-1.30%
2023/05/23	0	0.00	1	129.00	128.00	-1	302	-0.33%
2023/05/19	0	0.00	0.1	128.00	126.50	-0.1	303	-0.03%
2023/05/18	0	0.00	1	129.50	128.50	-1	304	-0.33%
2023/05/17	1	126.50	2	127.00	129.00	-1	303	-0.33%
2023/05/16	0	123.50	0	0.00	124.00	0	299	0.00%
2023/05/12	3	122.83	0	0.00	122.00	3	301	0.99%
2023/05/11	3	122.83	0	0.00	122.00	3	302	0.99%
2023/05/10	0	0.00	1	123.00	123.50	-1	302	-0.33%
2023/05/09	0	0.00	1	122.50	122.00	-1	303	-0.33%
2023/05/08	2	126.75	0	0.00	123.00	2	307	0.65%
2023/05/05	0	0.00	4	128.00	128.00	-4	307	-1.30%
2023/05/03	0	0.00	1	129.50	129.50	-1	340	-0.29%
2023/05/02	3	129.67	0	0.00	130.00	3	354	0.85%
2023/04/28	0	129.00	0	0.00	129.00	0	356	0.00%
2023/04/27	1	131.00	0	0.00	129.00	1	355	0.28%
2023/04/25	1	128.00	1	127.00	127.00	0	345	0.00%
2023/04/24	2	130.50	2	131.75	128.00	0	342	0.00%
2023/04/21	1	128.00	0	0.00	128.50	1	337	0.30%
2023/04/20	0	0.00	1	127.50	127.50	-1	338	-0.30%
2023/04/19	0	127.50	0	0.00	128.50	0	338	0.00%
2023/04/18	2	129.26	1	132.00	128.50	1	336	0.30%
2023/04/17	2	133.00	3	132.17	131.50	-1	332	-0.30%
2023/04/13	0	127.00	1.2	127.92	127.50	-1.2	321	-0.37%
2023/04/11	0	128.00	3	127.67	127.00	-3	320	-0.94%
2023/04/10	2	130.25	1	128.00	129.00	1	317	0.32%
2023/04/06	0	0.00	1	124.50	124.50	-1	302	-0.33%
2023/03/27	1	123.50	0	0.00	122.50	1	294	0.34%
2023/03/24	0	0.00	1.1	122.45	121.50	-1.1	292	-0.38%
2023/03/22	1	119.50	0	0.00	119.00	1	285	0.35%
2023/03/20	0	0.00	0.5	117.50	118.00	-0.5	286	-0.17%
2023/03/17	0	0.00	0.2	116.00	116.00	-0.2	286	-0.07%
2023/03/16	0	0.00	1	115.00	114.50	-1	287	-0.35%
2023/03/15	2	117.75	0	0.00	117.50	2	287	0.70%
2023/03/14	0	0.00	0.1	117.50	118.50	-0.1	287	-0.05%
2023/03/13	0	116.00	0.1	119.00	118.50	-0.1	290	-0.02%
2023/03/10	2	119.25	0	0.00	119.00	2	284	0.70%
2023/03/03	1	120.00	0.3	120.00	119.50	0.7	294	0.24%
2023/03/01	2	119.50	0	0.00	120.00	2	298	0.67%
2023/02/24	0	121.50	0	0.00	121.50	0	294	0.00%
2023/02/23	3	120.49	0	0.00	122.00	3	288	1.05%
2023/02/21	0	132.50	0	0.00	133.00	0	253	0.01%
2023/02/20	1	131.00	0	0.00	131.50	1	264	0.38%
2023/02/15	1	129.00	0	0.00	128.50	1	281	0.36%
2023/02/14	0	0.00	1	132.00	131.00	-1	280	-0.36%
2023/02/10	0.8	130.50	0	0.00	130.00	0.8	283	0.26%
2023/02/07	0	133.50	0	0.00	133.50	0	286	0.00%
2023/02/06	4	133.25	3	134.50	133.00	1	285	0.35%
2023/02/02	3	138.83	7	137.79	136.50	-4	278	-1.44%
2023/02/01	0	0.00	2.1	139.00	139.00	-2.1	268	-0.78%
2023/01/31	1	128.50	1.1	128.00	128.50	-0.1	244	-0.04%
2023/01/30	0	0.00	2	120.00	120.50	-2	232	-0.86%
2023/01/13	1	119.50	1	119.50	118.50	0	231	0.00%
2023/01/10	0	119.50	1	119.50	118.50	-1	244	-0.40%
2023/01/04	0	0.00	0	116.00	115.00	0	260	0.00%
2023/01/03	0	0.00	0.1	114.00	115.50	-0.1	264	-0.04%
2022/12/29	0.2	113.00	0	0.00	112.00	0.2	266	0.06%
2022/12/23	0	0.00	1	113.00	114.00	-1	290	-0.34%
2022/12/20	1	114.00	0	0.00	113.50	1	311	0.32%
2022/12/15	0	119.00	0	0.00	119.00	0	322	0.00%
2022/12/02	0	0.00	2	118.00	117.50	-2	318	-0.63%
2022/12/01	1	119.00	0	0.00	117.50	1	322	0.31%
2022/11/30	1	119.50	2	122.00	118.50	-1	319	-0.31%
2022/11/21	0	0.00	0.2	109.00	109.00	-0.2	331	-0.05%
2022/11/18	0	111.50	0	0.00	109.00	0	330	0.01%
2022/11/16	0	0.00	1	114.00	112.00	-1	332	-0.30%
2022/11/15	1	112.50	0	0.00	113.50	1	326	0.31%
2022/11/14	0	0.00	0.2	109.50	108.50	-0.2	336	-0.06%
2022/11/10	0	108.50	0	0.00	106.00	0	333	0.01%
2022/11/08	0.1	106.58	0	0.00	104.00	0.1	335	0.04%
2022/11/07	5.1	107.43	5	106.50	106.50	0.1	333	0.03%
2022/11/03	1	102.50	1	103.00	103.00	0	328	0.00%
2022/11/01	0	0.00	3	102.83	103.00	-3	332	-0.90%
2022/10/21	1	100.50	0	0.00	99.70	1	350	0.29%
2022/10/20	2.2	100.09	0	0.00	99.00	2.2	349	0.63%
2022/10/18	1	101.00	0	0.00	103.50	1	353	0.28%
2022/10/13	1	100.00	0.2	102.50	99.80	0.8	388	0.21%
2022/10/11	0.1	108.00	0	0.00	107.00	0.1	383	0.03%
2022/10/06	1	113.50	0	0.00	113.00	1	387	0.26%
2022/10/05	4	115.75	2	116.50	115.00	2	386	0.52%
2022/10/04	1	118.50	0	0.00	118.00	1	387	0.26%
2022/10/03	1.1	116.00	0	0.00	116.00	1.1	392	0.28%
2022/09/29	0	0.00	0.1	114.00	113.50	-0.1	388	-0.03%
2022/09/28	2.1	111.98	0	0.00	110.00	2.1	393	0.53%
2022/09/26	2.2	118.98	34.3	119.24	116.00	-32.1	390	-8.20%
2022/09/23	1	124.00	0	0.00	124.50	1	389	0.26%
2022/09/20	0	0.00	1.3	128.50	129.00	-1.3	441	-0.29%
2022/09/19	0.1	129.00	1	129.50	127.50	-0.9	455	-0.20%
2022/09/15	0.2	129.00	0	0.00	129.50	0.2	468	0.04%
2022/09/14	0	0.00	1	128.50	129.00	-1	474	-0.21%
2022/09/13	0.1	130.50	0	0.00	129.50	0.1	479	0.02%
2022/09/12	0.3	129.00	0	0.00	128.50	0.3	485	0.05%
2022/09/08	2	128.50	0	0.00	129.00	2	487	0.41%
2022/09/07	0.7	128.22	0	0.00	127.50	0.7	495	0.14%
2022/09/06	0	0.00	0	131.50	131.00	0	503	0.00%
2022/09/05	3.1	131.47	1	131.00	133.00	2.1	502	0.42%
2022/09/02	1	132.50	0	0.00	131.50	1	505	0.20%
2022/09/01	0	0.00	0.5	132.00	132.00	-0.5	504	-0.10%
2022/08/31	1.5	134.33	0.5	133.50	134.50	1	503	0.20%
2022/08/30	0.1	136.80	0.5	135.50	136.50	-0.4	498	-0.08%
2022/08/29	1.1	137.09	0	0.00	137.00	1.1	506	0.22%
2022/08/26	0.1	143.00	0.5	142.50	142.00	-0.4	513	-0.08%
2022/08/25	1	143.00	0.3	143.50	143.00	0.8	561	0.13%
2022/08/23	0.1	144.00	0.3	144.50	143.50	-0.2	582	-0.03%
2022/08/22	0	0.00	1	148.00	144.50	-1	584	-0.17%
2022/08/19	0	0.00	2	148.50	147.50	-2	577	-0.35%
2022/08/18	2	143.50	0	0.00	146.00	2	562	0.36%
2022/08/15	0	0.00	5	143.50	145.00	-5	556	-0.90%
2022/08/12	5	142.50	0.6	142.00	142.50	4.4	561	0.78%
2022/08/11	6	143.00	2	142.00	141.50	4	566	0.71%
2022/08/09	2	141.50	0	0.00	142.50	2	568	0.35%
2022/08/08	1	141.00	0	0.00	141.50	1	570	0.18%
2022/08/05	2	144.25	0	144.00	143.50	2	570	0.35%
2022/08/04	1.1	140.05	0	0.00	142.00	1.1	572	0.19%
2022/08/03	0.2	144.50	0	0.00	143.50	0.2	566	0.04%
2022/08/02	0.1	144.00	0	0.00	144.50	0.1	567	0.02%
2022/07/28	1	148.00	1	149.50	147.00	0	566	0.00%
2022/07/27	2	147.75	0	0.00	148.50	2	568	0.35%
2022/07/26	1	146.00	1	146.00	146.00	0	569	0.00%
2022/07/25	5.1	150.00	13	155.04	149.50	-7.9	569	-1.39%
2022/07/22	12	154.96	3	152.50	155.00	9	564	1.59%
2022/07/21	0	0.00	0	143.50	145.50	0	535	0.00%
2022/07/20	1	143.50	0	0.00	143.50	1	536	0.19%
2022/07/18	3.1	144.84	0	143.50	145.00	3.1	542	0.57%
2022/07/15	0.2	142.32	0	0.00	142.00	0.2	538	0.03%
2022/07/14	3	139.67	1	136.50	141.00	2	538	0.37%
2022/07/13	2	136.25	0	0.00	136.50	2	543	0.37%
2022/07/12	0.1	132.00	0	0.00	132.00	0.1	550	0.02%
2022/07/07	2	134.75	6	132.58	135.50	-4	564	-0.71%
2022/07/06	0.3	134.06	0	0.00	133.50	0.3	563	0.05%
2022/07/05	1.4	138.19	0	0.00	140.50	1.4	563	0.24%
2022/07/04	0.4	141.00	0	0.00	139.00	0.4	578	0.06%
2022/07/01	2	143.00	0	0.00	140.50	2	587	0.34%
2022/06/30	3.1	153.94	0	0.00	150.50	3.1	582	0.53%
2022/06/29	9	159.94	0	0.00	160.50	9	572	1.57%
2022/06/28	0	0.00	1	210.50	208.00	-1	567	-0.18%
2022/06/27	1	206.50	2	208.00	209.50	-1	560	-0.18%
2022/06/24	0	0.00	1	205.50	205.50	-1	556	-0.18%
2022/06/23	2.1	203.38	1	199.50	202.00	1.1	560	0.20%
2022/06/22	0	0.00	4	201.75	199.00	-4	568	-0.70%
2022/06/21	2	204.50	2	200.00	204.50	0	570	0.00%
2022/06/20	3	196.67	0	0.00	196.00	3	587	0.51%
2022/06/17	2	203.50	1	201.50	203.50	1	614	0.16%
2022/06/16	0.1	207.00	6.1	208.17	204.00	-6	635	-0.94%
2022/06/15	0	0.00	5	205.10	205.50	-5	742	-0.68%
2022/06/14	0	0.00	1	192.00	196.50	-1	784	-0.13%
2022/06/13	3	195.83	1	194.00	195.50	2	817	0.24%
2022/06/09	6	201.17	0	0.00	201.00	6	846	0.71%
2022/06/08	5	198.60	2	198.00	197.50	3	866	0.35%
2022/06/07	3	197.84	0	0.00	198.00	3	890	0.34%
2022/06/06	1	205.04	3.8	213.50	204.50	-2.8	888	-0.32%
2022/06/02	8	222.25	9.1	220.91	218.00	-1.1	904	-0.12%
2022/05/31	0	0.00	2	210.50	216.00	-2	877	-0.23%
2022/05/30	0	0.00	0	206.00	202.50	0	922	0.00%
2022/05/26	0.1	196.75	0	0.00	194.50	0.1	1,001	0.01%
2022/05/23	1	199.00	0	0.00	198.50	1	1,150	0.09%
2022/05/17	2	201.00	0	0.00	201.50	2	1,239	0.16%
2022/05/16	2	200.00	0	0.00	198.50	2	1,254	0.16%
2022/05/13	0.2	193.00	0	0.00	196.00	0.2	1,264	0.02%
2022/05/12	2.1	193.21	1	191.00	191.00	1.1	1,274	0.08%
2022/05/11	0.1	196.00	0	0.00	194.50	0.1	1,277	0.00%
2022/05/10	0	0.00	2.2	193.90	198.00	-2.2	1,293	-0.17%
2022/05/09	0.1	198.00	1	197.50	197.50	-1	1,313	-0.07%
2022/05/05	2	204.00	1	204.50	203.50	1	1,350	0.07%
2022/05/04	1	200.00	0	0.00	202.00	1	1,376	0.07%
2022/05/03	0	205.50	0	0.00	201.00	0	1,386	0.00%
2022/04/29	0	0.00	1	206.50	207.50	-1	1,396	-0.07%
2022/04/27	0.1	197.50	4	195.50	198.50	-3.9	1,405	-0.28%
2022/04/25	3.8	203.03	1	199.00	200.50	2.8	1,412	0.20%
2022/04/19	0	210.00	0	0.00	211.00	0	1,453	0.00%
2022/04/18	0.1	207.00	0	0.00	208.50	0.1	1,454	0.00%
2022/04/15	1.4	209.77	0	0.00	207.00	1.4	1,455	0.10%
2022/04/12	0.1	216.67	0	0.00	219.00	0.1	1,530	0.00%
2022/04/08	2	223.50	2	224.00	221.50	0	1,622	0.00%
2022/04/07	0.1	220.83	0	0.00	218.50	0.1	1,778	0.00%
2022/04/06	0	222.00	0	0.00	228.00	0	1,944	0.00%
2022/03/31	0.4	228.72	0	0.00	224.00	0.4	2,119	0.02%
2022/03/30	3.1	229.30	1	229.50	229.50	2.1	2,119	0.10%
2022/03/25	2.3	225.55	0	0.00	222.50	2.3	2,085	0.11%
2022/03/23	1.1	226.36	0	0.00	227.50	1.1	2,059	0.05%
2022/03/21	0.1	223.50	3	225.17	219.50	-2.9	2,005	-0.14%
2022/03/18	5.2	226.10	6	225.00	227.00	-0.8	1,980	-0.04%
2022/03/17	1	219.50	2	217.75	219.00	-1	1,865	-0.05%
2022/03/16	0.1	203.00	1	208.50	207.00	-0.9	1,810	-0.05%
2022/03/15	0.1	206.50	3	205.17	206.00	-2.9	1,784	-0.16%
2022/03/14	1.1	210.36	0	0.00	207.00	1.1	1,786	0.06%
2022/03/11	4.1	206.28	4	204.25	206.50	0.1	1,769	0.01%
2022/03/10	6	199.67	7	199.07	202.50	-1	1,750	-0.06%
2022/03/09	3	189.50	0	0.00	190.00	3	1,734	0.17%
2022/03/08	2	189.50	0	189.00	186.00	2	1,725	0.12%
2022/03/07	3	194.33	3	192.66	193.50	0	1,695	0.00%
2022/03/04	2	197.50	6	198.50	198.00	-4	1,676	-0.24%
2022/03/03	2	201.50	1	202.98	200.50	1	1,662	0.06%
2022/03/02	0	194.00	1	198.00	198.00	-1	1,611	-0.06%
2022/03/01	8	192.44	8	193.69	195.00	0	1,580	0.00%
2022/02/25	4	189.37	4	185.75	187.00	0	1,527	0.00%
2022/02/24	6	181.42	4	181.00	182.00	2	1,482	0.13%
2022/02/23	10	187.30	8	184.56	180.00	2	1,430	0.14%
2022/02/22	0	0.00	2	181.50	183.50	-2	1,380	-0.14%
2022/02/21	0	0.00	2	179.00	183.50	-2	1,367	-0.15%
2022/02/18	1	185.00	3	183.33	177.50	-2	1,354	-0.15%
2022/02/17	1	180.50	9.6	182.14	181.00	-8.6	1,332	-0.64%
2022/02/14	1	170.50	1	170.00	170.50	0	1,280	0.00%
2022/02/11	0	0.00	1	173.00	174.50	-1	1,290	-0.08%
2022/02/10	1	176.00	3.1	178.92	175.00	-2.1	1,304	-0.16%
2022/02/09	2.3	176.12	3	177.00	178.00	-0.7	1,301	-0.06%
2022/02/08	1.4	172.14	0	0.00	173.00	1.4	1,311	0.11%
2022/02/07	4.1	169.51	6	168.00	169.50	-1.9	1,312	-0.14%
2022/01/26	2	163.75	1	168.00	165.00	1	1,284	0.08%
2022/01/24	1	155.00	0	0.00	158.00	1	1,248	0.08%
2022/01/20	4	158.00	4.1	158.57	160.50	-0.1	1,233	-0.01%
2022/01/17	1	160.50	0	0.00	161.00	1	1,212	0.08%
2022/01/14	1	153.50	0	0.00	156.00	1	1,196	0.08%
2022/01/12	1	161.00	0	0.00	161.50	1	1,175	0.09%
2022/01/11	1	156.02	0.1	157.50	156.50	0.9	1,159	0.08%
2022/01/07	0.5	160.00	0.1	160.00	158.00	0.5	1,142	0.04%
2022/01/06	7	162.43	2	164.50	164.00	5	1,101	0.45%
2022/01/05	6.1	164.17	1.1	166.10	166.00	5	1,083	0.46%
2022/01/04	4	171.12	2	170.53	170.00	2	1,047	0.19%
2022/01/03	2	178.97	5.1	174.73	175.00	-3.1	1,004	-0.31%
2021/12/30	7	176.57	9	180.39	175.50	-2	938	-0.21%
2021/12/29	8.2	169.58	14	172.07	178.50	-5.8	766	-0.76%
2021/12/28	7.1	160.41	10	160.85	162.50	-2.9	593	-0.49%
2021/12/27	1	151.50	1.8	156.46	152.00	-0.8	483	-0.16%
2021/12/24	0	0.00	0.1	146.50	144.00	-0.1	428	-0.02%
2021/12/23	1	143.00	3	142.50	143.00	-2	415	-0.48%
2021/12/22	1	142.00	0	0.00	143.00	1	421	0.24%
2021/12/17	1	140.50	0	0.00	139.50	1	436	0.23%
2021/12/14	0.1	140.50	0	0.00	139.50	0.1	470	0.02%
2021/12/13	0	0.00	1	141.50	142.00	-1	501	-0.20%
2021/12/10	1	141.00	0	0.00	141.50	1	618	0.16%
2021/12/09	1.1	145.00	0	0.00	142.00	1.1	674	0.16%
2021/12/08	0	0.00	1	146.50	145.50	-1	668	-0.15%
2021/12/07	0	0.00	0.4	142.75	142.00	-0.4	656	-0.06%
2021/12/06	0	0.00	2	141.50	141.50	-2	656	-0.30%
2021/12/03	0	0.00	1.1	142.27	142.00	-1.1	665	-0.17%
2021/12/02	0	0.00	0.1	138.00	137.50	-0.1	687	-0.01%
2021/12/01	3	138.00	0	0.00	138.00	3	710	0.42%
2021/11/29	2	133.75	1	135.00	135.00	1	712	0.14%
2021/11/25	0.1	138.00	0	0.00	136.00	0.1	708	0.01%
2021/11/18	1	136.00	0	0.00	136.50	1	716	0.14%
2021/11/17	0.1	136.00	0	0.00	136.00	0.1	720	0.01%
2021/11/16	1.1	136.50	0	0.00	136.50	1.1	721	0.15%
2021/11/15	0.2	138.00	0	0.00	137.50	0.2	727	0.03%
2021/11/12	0.1	138.00	0	0.00	138.00	0.1	731	0.01%
2021/11/10	1	145.00	3	145.50	142.50	-2	728	-0.27%
2021/11/09	0	0.00	2	143.75	142.50	-2	733	-0.27%
2021/11/08	0	0.00	0.4	139.00	139.00	-0.4	733	-0.05%
2021/11/05	0	0.00	2	140.50	143.00	-2	731	-0.27%
2021/11/04	0	0.00	1	137.00	135.50	-1	710	-0.14%
2021/11/03	0.4	134.00	0.1	134.00	132.50	0.3	707	0.04%
2021/11/02	0	133.50	0	0.00	132.00	0	717	0.00%
2021/10/29	1	133.50	0	0.00	133.00	1	737	0.14%
2021/10/27	1	136.00	0	0.00	136.00	1	762	0.13%
2021/10/26	1	136.00	0	136.00	136.50	1	770	0.13%
2021/10/14	1	129.50	0	0.00	130.50	1	814	0.12%
2021/10/12	1	131.50	0	0.00	133.00	1	820	0.12%
2021/10/06	0	135.00	1	134.50	134.50	-1	838	-0.12%
2021/10/05	2	133.50	0	0.00	138.00	2	841	0.24%
2021/10/04	0	0.00	1	133.50	130.50	-1	836	-0.12%
2021/10/01	1	135.00	24	134.33	134.50	-23	828	-2.78%
2021/09/28	2.3	141.28	0	0.00	141.00	2.3	835	0.28%
2021/09/23	0	0.00	4	141.50	141.00	-4	827	-0.48%
2021/09/22	1	142.50	1	141.50	141.00	0	818	0.00%
2021/09/17	0	0.00	2.1	144.58	144.50	-2.1	811	-0.26%
2021/09/16	1	144.01	6	148.17	146.00	-5	799	-0.63%
2021/09/15	31	154.56	8	154.81	143.00	23	770	2.98%
2021/09/14	5	150.50	3.1	151.48	150.50	1.9	654	0.29%
2021/09/13	2	138.50	3	138.67	138.50	-1	602	-0.17%
2021/09/08	1.1	137.28	0	0.00	135.50	1.1	608	0.18%
2021/09/07	2	140.75	0	0.00	143.00	2	599	0.33%
2021/09/06	0.1	138.00	4.4	137.64	138.50	-4.3	568	-0.76%
2021/09/02	1	126.50	0	0.00	125.50	1	598	0.17%
2021/09/01	0	0.00	9	128.00	127.00	-9	632	-1.42%
2021/08/26	0	128.50	2.9	129.24	128.00	-2.9	743	-0.39%
2021/08/24	0	0.00	8	127.19	125.50	-8	736	-1.09%
2021/08/23	10.9	125.58	0	0.00	124.50	10.9	734	1.48%
2021/08/19	3	123.83	0	0.00	123.00	3	723	0.41%
2021/08/18	1	129.50	11	128.00	129.50	-10	713	-1.40%
2021/08/17	4	124.75	0	0.00	124.00	4	705	0.57%
2021/08/16	1	129.50	0	0.00	129.00	1	698	0.14%
2021/08/13	1	131.00	1	129.50	129.00	0	691	0.00%
2021/08/12	0	0.00	1	153.50	154.50	-1	665	-0.15%
2021/08/11	1	156.00	0	0.00	156.00	1	646	0.15%
2021/08/10	0	0.00	1.2	154.75	157.00	-1.2	637	-0.19%
2021/08/09	20	160.73	0	0.00	156.50	20	633	3.15%
2021/08/06	1	161.00	0	0.00	162.00	1	626	0.16%
2021/08/05	4	161.50	0	0.00	160.50	4	623	0.64%
2021/08/04	0	0.00	3	157.50	158.00	-3	621	-0.48%
2021/08/03	6	154.34	6	155.42	157.00	0	618	0.00%
2021/08/02	0	0.00	4	149.50	150.00	-4	600	-0.67%
2021/07/30	2	142.50	0	0.00	144.00	2	588	0.34%
2021/07/29	0	143.00	2	142.50	142.00	-2	581	-0.34%
2021/07/28	1	135.00	0	0.00	136.00	1	555	0.18%
2021/07/21	2.1	133.29	0	0.00	134.00	2.1	562	0.37%
2021/07/16	0.1	137.00	0	0.00	137.00	0.1	566	0.02%
2021/07/13	2	132.75	2	136.50	131.50	0	576	0.00%
2021/07/12	1	132.00	1	133.00	133.00	0	566	0.00%
2021/07/09	0	0.00	2	130.75	130.00	-2	562	-0.36%
2021/07/07	1	129.00	1	129.00	128.50	0	579	0.00%
2021/07/06	2	129.25	2	129.50	130.50	0	586	0.00%
2021/07/05	0	0.00	1	132.50	131.50	-1	585	-0.17%
2021/07/02	0	0.00	1	128.00	127.50	-1	575	-0.17%
2021/07/01	0	0.00	2	125.50	125.00	-2	583	-0.34%
2021/06/30	0	0.00	2	126.50	126.00	-2	598	-0.33%
2021/06/25	0	0.00	7	128.29	128.00	-7	630	-1.11%
2021/06/24	0	0.00	1	126.50	127.00	-1	636	-0.16%
2021/06/22	3	123.50	0	0.00	122.50	3	636	0.47%
2021/06/21	1	122.00	0	0.00	122.00	1	645	0.15%
2021/06/17	0	0.00	1	125.00	126.00	-1	656	-0.15%
2021/06/16	2	121.75	2	123.25	121.50	0	650	0.00%
2021/06/15	2	124.50	0	0.00	123.50	2	645	0.31%
2021/06/11	8	124.69	0	0.00	123.00	8	641	1.25%
2021/06/10	1	131.00	4	131.13	129.00	-3	604	-0.50%
2021/06/09	2	128.75	1	129.50	129.00	1	587	0.17%
2021/06/08	5	132.10	5	130.30	129.50	0	551	0.00%
2021/06/07	2	122.25	8	124.88	126.50	-6	496	-1.21%
2021/06/04	1	119.00	2	120.00	119.00	-1	451	-0.22%
2021/06/03	0	0.00	1	113.00	113.50	-1	438	-0.23%
2021/05/25	0	0.00	1	113.00	113.00	-1	483	-0.21%
2021/05/24	0	0.00	1	111.50	113.00	-1	488	-0.20%
2021/05/20	0	0.00	2	109.50	110.00	-2	491	-0.41%
2021/05/17	1	105.00	0	0.00	108.00	1	497	0.20%
2021/05/13	1	108.50	0	0.00	107.50	1	484	0.21%
2021/05/12	3.2	110.50	10	109.60	109.50	-6.8	475	-1.44%
2021/05/11	0	0.00	4	116.88	114.50	-4	464	-0.86%
2021/05/10	2	119.00	1	119.00	119.00	1	457	0.22%
2021/05/07	1	117.50	0	119.00	118.00	1	459	0.22%
2021/05/05	0	0.00	2	116.00	116.00	-2	458	-0.44%
2021/04/29	2	122.00	0	0.00	119.50	2	448	0.45%
2021/04/23	0	0.00	1	119.00	120.50	-1	447	-0.22%
2021/04/19	0	0.00	2	119.00	119.00	-2	432	-0.46%
2021/04/14	3	115.00	2	114.50	117.50	1	415	0.24%
2021/04/13	5	117.40	0	0.00	115.50	5	408	1.22%
2021/04/12	0.2	118.00	0	0.00	117.50	0.2	401	0.04%
2021/04/08	5	116.50	0	0.00	116.50	5	388	1.29%
2021/04/07	2.2	120.23	0	0.00	117.50	2.2	382	0.58%
2021/04/06	0	0.00	4	120.00	119.50	-4	377	-1.06%
2021/04/01	0	0.00	1	117.00	116.50	-1	359	-0.28%
2021/03/30	2	117.00	0.8	116.50	114.50	1.2	351	0.34%
2021/03/29	1	113.50	3	114.83	114.00	-2	325	-0.61%
2021/03/26	0	0.00	5	110.50	110.00	-5	319	-1.56%
2021/03/24	0	0.00	1	114.01	111.50	-1	315	-0.32%
2021/03/23	5	116.00	0	0.00	116.00	5	303	1.65%
2021/03/18	0	0.00	1	109.50	109.50	-1	292	-0.34%
2021/03/15	0	0.00	2	109.00	108.50	-2	320	-0.62%
2021/03/08	0	0.00	5	107.20	107.50	-5	340	-1.47%
2021/03/04	0	108.00	0	0.00	107.50	0	337	0.00%
2021/03/03	0	0.00	1	109.50	109.00	-1	332	-0.30%
2021/02/25	0	0.00	4	106.00	107.00	-4	303	-1.32%
2021/02/24	0	0.00	2	107.50	105.50	-2	301	-0.66%
2021/02/23	0	0.00	1	107.00	106.50	-1	297	-0.34%
2021/02/19	0	0.00	2	105.00	106.00	-2	293	-0.68%
2021/02/18	2	105.50	0	0.00	105.50	2	291	0.69%
2021/02/17	1	106.50	3	105.33	106.50	-2	300	-0.66%
2021/02/05	5	102.40	0	0.00	102.00	5	298	1.68%
2021/02/01	1	101.50	0	0.00	101.00	1	299	0.33%
2021/01/26	1	100.50	0	0.00	100.50	1	296	0.34%
2021/01/25	3	100.67	0	0.00	102.00	3	295	1.02%
2021/01/21	1	102.00	0	0.00	101.50	1	291	0.34%
2021/01/20	4	101.75	0	0.00	101.00	4	289	1.38%
2021/01/19	0.1	104.00	0	0.00	103.50	0.1	282	0.02%
2021/01/18	3	103.50	0	0.00	103.00	3	281	1.07%
2021/01/14	1	105.50	0	0.00	106.50	1	276	0.36%
2021/01/11	0	0.00	1	107.50	108.00	-1	272	-0.37%
2021/01/07	0	0.00	1	106.50	107.00	-1	266	-0.38%
2021/01/05	0	0.00	0.3	108.00	108.00	-0.3	260	-0.12%
2020/12/30	1	109.00	0.6	109.50	109.50	0.4	256	0.16%
2020/12/29	0	0.00	1	110.00	109.50	-1	254	-0.39%
2020/12/24	0	0.00	1	108.50	109.00	-1	247	-0.40%
2020/12/23	1	108.50	0	0.00	108.00	1	246	0.41%
2020/12/22	1	108.50	1	108.50	107.00	0	249	0.00%
2020/12/18	0	0.00	2	107.00	107.00	-2	247	-0.81%
2020/12/10	0	0.00	3	111.17	111.00	-3	233	-1.28%
2020/12/09	0	0.00	1	110.00	109.50	-1	219	-0.45%
2020/12/08	0	0.00	1	110.00	109.00	-1	214	-0.47%
2020/12/07	0	0.00	1	106.00	107.00	-1	202	-0.49%
2020/12/03	6	103.50	0	0.00	103.50	6	190	3.16%
2020/12/02	0	0.00	1	104.00	104.00	-1	193	-0.52%
2020/12/01	1	103.50	0	0.00	104.00	1	197	0.51%
2020/11/27	1	102.50	0	0.00	102.50	1	205	0.49%
2020/11/19	2	105.00	0	0.00	104.50	2	249	0.80%
2020/11/17	0	0.00	1	104.00	103.50	-1	259	-0.39%
2020/11/16	0	0.00	1	104.50	104.50	-1	266	-0.38%
2020/11/04	0.3	99.70	0	0.00	100.00	0.3	274	0.11%
2020/11/02	1	98.50	0	0.00	98.40	1	283	0.35%
2020/10/22	0	0.00	1	101.00	104.00	-1	377	-0.27%
2020/10/19	4	99.35	0	0.00	101.00	4	490	0.82%
2020/10/13	1.2	98.93	0	0.00	99.00	1.2	517	0.23%
2020/10/05	1	100.50	0	0.00	100.00	1	564	0.18%
2020/09/25	1	99.90	0	0.00	98.70	1	725	0.14%
2020/09/24	0	0.00	0.3	100.50	99.90	-0.3	764	-0.04%
2020/09/18	0	0.00	1	103.50	104.00	-1	810	-0.12%
2020/09/11	2	100.75	0	0.00	100.50	2	853	0.23%
2020/09/07	0.2	102.00	0	0.00	102.50	0.2	962	0.02%
2020/09/04	0.1	103.50	1	103.50	103.50	-0.9	960	-0.09%
2020/09/03	0.2	105.50	0	0.00	105.50	0.2	957	0.02%
2020/09/01	2	106.25	2	106.00	105.50	0	947	0.00%
2020/08/31	0	0.00	6	107.92	107.50	-6	944	-0.64%
2020/08/28	1	102.00	0	0.00	101.00	1	914	0.11%
2020/08/26	1	101.50	1	102.00	104.00	0	913	0.00%
2020/08/24	2	100.00	0	0.00	100.50	2	902	0.22%
2020/08/21	0	0.00	5	100.50	101.00	-5	900	-0.56%
2020/08/18	2	107.00	1	106.00	105.50	1	883	0.11%
2020/08/13	3	106.00	1	107.00	106.00	2	877	0.23%
2020/08/12	0	0.00	1	104.50	105.50	-1	876	-0.11%
2020/08/11	1	106.00	0	0.00	106.50	1	878	0.11%
2020/08/07	1	107.00	0	0.00	107.50	1	875	0.11%
2020/08/06	0	0.00	1	109.50	109.50	-1	870	-0.11%
2020/07/31	0	0.00	3	112.67	113.50	-3	848	-0.35%
2020/07/30	1	112.50	1	114.00	111.00	0	838	0.00%
2020/07/29	2	108.75	6	110.08	110.50	-4	830	-0.48%
2020/07/28	1	108.00	1	116.50	106.50	0	814	0.00%
2020/07/27	4	115.75	19	117.03	113.50	-15	782	-1.92%
2020/07/24	1	109.50	9	108.89	111.00	-8	726	-1.10%
2020/07/22	6	106.83	0	0.00	106.00	6	671	0.89%
2020/07/21	1	105.00	1	106.50	106.00	0	668	0.00%
2020/07/20	1	101.50	2	100.00	102.00	-1	663	-0.15%
2020/07/17	2	104.50	0	0.00	103.00	2	656	0.30%
2020/07/15	2	108.00	1	105.00	104.50	1	650	0.15%
2020/07/13	1	109.00	3	111.00	109.50	-2	636	-0.31%
2020/07/10	3	108.00	4	108.50	106.50	-1	629	-0.16%
2020/07/09	13	113.73	12	114.13	112.00	1	607	0.16%
2020/07/08	7	106.64	11	112.45	116.00	-4	559	-0.71%
2020/07/07	20	127.50	0	0.00	129.00	20	512	3.90%
2020/07/06	0	0.00	15	126.20	129.00	-15	476	-3.15%
2020/07/03	11	123.36	12	123.79	123.50	-1	447	-0.22%
2020/07/02	2	113.00	6	115.58	119.50	-4	404	-0.99%
2020/07/01	0	0.00	2	110.00	109.00	-2	373	-0.54%
2020/06/30	1	110.00	1.8	111.00	110.00	-0.8	366	-0.21%
2020/06/29	4	108.00	8	108.38	108.00	-4	357	-1.12%
2020/06/24	0	0.00	6	107.25	106.50	-6	348	-1.72%
2020/06/23	2	104.00	3	104.50	105.50	-1	340	-0.29%
2020/06/22	10	102.80	1	102.50	103.00	9	332	2.71%
2020/06/19	2	102.25	0	0.00	102.00	2	328	0.61%
2020/06/18	6	106.42	0	0.00	104.50	6	314	1.91%
2020/06/17	1	104.50	2	107.00	105.00	-1	297	-0.34%
2020/06/16	6	108.50	6	109.42	108.00	0	278	0.00%
2020/06/15	2	106.75	20	107.00	107.00	-18	231	-7.78%
2020/06/11	0	0.00	1	101.00	97.70	-1	200	-0.50%
2020/06/09	0	0.00	1	98.60	98.00	-1	205	-0.49%
2020/05/28	0	0.00	0.1	98.40	97.30	-0.1	245	-0.03%
2020/05/21	0	0.00	1	97.40	97.40	-1	252	-0.40%
2020/05/20	1	96.10	0	0.00	96.90	1	248	0.40%
2020/04/30	0	0.00	3	95.33	95.30	-3	229	-1.31%
2020/04/28	1	94.70	0	0.00	95.00	1	229	0.44%
2020/04/27	0	0.00	4	94.80	94.90	-4	235	-1.70%
2020/04/24	0	0.00	1	95.30	95.30	-1	232	-0.43%
2020/04/23	0	0.00	3	92.57	92.60	-3	227	-1.32%
2020/04/21	1	90.40	0	0.00	89.60	1	226	0.44%
2020/04/20	0	0.00	1	91.20	91.30	-1	223	-0.45%
2020/04/13	0	0.00	3	87.90	88.00	-3	225	-1.33%
2020/04/10	0	0.00	1	88.10	88.10	-1	226	-0.44%
2020/04/07	0	0.00	4	86.83	86.90	-4	225	-1.78%
2020/03/27	0	0.00	1	85.00	84.00	-1	221	-0.45%
2020/03/20	7	80.59	0	0.00	81.30	7	217	3.22%
2020/03/18	0	0.00	1	86.10	84.00	-1	213	-0.47%
2020/03/17	1	84.90	0	0.00	84.80	1	217	0.46%
2020/03/13	1	86.50	3	88.00	89.50	-2	211	-0.95%
2020/03/12	1	90.60	2	91.60	91.70	-1	208	-0.48%
2020/03/11	1	96.20	1	97.80	94.70	0	203	0.00%
2020/03/09	3	96.77	0	0.00	95.40	3	192	1.56%
2020/03/06	0	0.00	2	98.50	97.50	-2	187	-1.07%
2020/03/05	0	0.00	1	96.00	96.00	-1	176	-0.57%
2020/03/02	3	91.70	1	92.20	93.60	2	165	1.21%
2020/02/26	1	94.50	0	0.00	94.20	1	159	0.63%
2020/02/25	0	0.00	1	91.80	92.80	-1	154	-0.65%
2020/02/19	0.2	93.00	1	93.40	93.10	-0.8	171	-0.49%
2020/02/17	1	92.20	0	0.00	92.00	1	176	0.57%
2020/02/13	0	0.00	1	93.40	93.40	-1	178	-0.56%
2020/02/07	2.1	90.16	0	0.00	89.80	2.1	215	0.95%
2020/02/06	0	0.00	2	91.05	91.40	-2	229	-0.87%
2020/02/04	3	89.20	0	0.00	89.10	3	286	1.05%
2020/01/30	0	0.00	2	89.00	88.80	-2	287	-0.70%
2020/01/17	0	0.00	1	95.20	94.90	-1	286	-0.35%
2020/01/16	2	94.45	0	0.00	94.60	2	297	0.67%
2020/01/14	1	95.60	0	0.00	95.50	1	297	0.34%
2020/01/13	0	0.00	1	96.10	96.10	-1	297	-0.34%
2020/01/09	1	95.10	1	95.10	95.40	0	302	0.00%
2020/01/07	1	96.20	2	97.40	97.50	-1	299	-0.33%
2020/01/03	0	0.00	1	95.80	95.60	-1	292	-0.34%
2019/12/30	0	0.00	3	94.07	94.10	-3	292	-1.03%
2019/12/27	0	0.00	1	94.60	94.50	-1	293	-0.34%
2019/12/26	0	0.00	1	94.40	94.70	-1	295	-0.34%
2019/12/25	0	0.00	2	94.10	94.80	-2	296	-0.68%
2019/12/24	1	93.60	4	93.73	94.00	-3	298	-1.01%
2019/12/23	1	93.20	0	0.00	94.00	1	299	0.33%
2019/12/11	1	93.00	0	0.00	93.00	1	281	0.36%
2019/12/10	1	94.70	2	93.50	93.60	-1	281	-0.36%
2019/12/05	0	0.00	1	91.00	90.60	-1	273	-0.37%
2019/12/04	0.1	90.10	0	0.00	90.10	0.1	271	0.02%
2019/11/27	0	0.00	1	92.50	92.20	-1	270	-0.37%
2019/11/25	1	93.20	0	0.00	92.40	1	268	0.37%
2019/11/15	1	89.80	0	0.00	90.20	1	245	0.41%
2019/11/11	2	92.45	0	0.00	91.80	2	233	0.86%
2019/11/08	1	97.60	0	0.00	95.90	1	228	0.44%
2019/11/07	2	98.50	0	0.00	96.10	2	219	0.91%
2019/11/06	1	102.50	0	0.00	100.00	1	208	0.48%
2019/11/05	2	101.50	0	0.00	102.50	2	193	1.03%
2019/11/04	8	102.69	5	100.86	101.50	3	178	1.68%
2019/11/01	0	0.00	1	96.00	96.70	-1	137	-0.73%
2019/10/24	5	90.18	1	92.90	89.90	4	102	3.89%
2019/10/18	1	83.50	0	0.00	84.60	1	92	1.08%
2019/10/08	0	0.00	1	84.60	84.40	-1	90	-1.10%
2019/10/03	3	85.60	0	0.00	85.60	3	88	3.38%
2019/10/02	1	85.60	3	84.50	85.50	-2	87	-2.27%
2019/09/24	1	84.90	0	0.00	84.30	1	84	1.18%
2019/09/23	1	84.40	0	0.00	84.50	1	82	1.21%
2019/09/19	1	83.30	0	0.00	83.00	1	81	1.22%
2019/08/30	0.1	82.50	0	0.00	82.70	0.1	104	0.10%
2019/08/23	2	80.70	0	0.00	80.60	2	112	1.77%
2019/08/02	1	81.20	0	0.00	81.10	1	135	0.74%
2019/07/30	0	0.00	3	82.07	82.00	-3	142	-2.11%
2019/07/23	1	84.10	0	0.00	84.00	1	147	0.68%
2019/07/19	0	0.00	1	83.00	83.00	-1	145	-0.69%
2019/07/15	1	81.20	1	81.20	81.10	0	143	0.00%
2019/07/11	1	81.90	0	0.00	81.40	1	142	0.70%
2019/07/08	2	81.50	0	0.00	81.50	2	140	1.43%
2019/07/02	0	0.00	12	83.03	83.40	-12	142	-8.45%
2019/06/25	0	0.00	1	82.00	82.00	-1	142	-0.70%
2019/06/24	0	0.00	4	82.33	82.30	-4	143	-2.78%
2019/06/21	1	82.70	0	0.00	82.60	1	143	0.70%
2019/06/13	0	0.00	2	82.40	82.20	-2	141	-1.41%
2019/06/12	3	86.60	3	86.00	86.80	0	132	0.00%
2019/04/22	0	0.00	1	90.30	90.30	-1	180	-0.55%
2019/04/19	0	0.00	2	91.15	90.90	-2	180	-1.11%
2019/04/03	0	0.00	1	93.00	92.20	-1	179	-0.56%
2019/04/02	1	92.20	0	0.00	93.00	1	179	0.56%
2019/03/28	1	90.90	0	0.00	91.20	1	176	0.57%
2019/03/12	0	0.00	1	92.60	93.60	-1	178	-0.56%
2019/03/11	2	93.15	2	92.70	93.00	0	179	0.00%
2019/03/08	1	91.60	1	90.90	91.60	0	180	0.00%
2019/03/05	0	0.00	0.1	91.00	91.00	-0.1	205	-0.05%
2019/03/04	0	0.00	0.1	91.80	91.80	-0.1	207	-0.05%
2019/02/20	1	95.20	0	0.00	95.10	1	192	0.52%
2019/02/19	0	0.00	1	95.30	96.00	-1	189	-0.53%
2019/02/13	0	0.00	1	83.90	83.70	-1	166	-0.60%
2019/02/11	1	83.00	0	0.00	82.90	1	166	0.60%
2019/01/29	1	83.00	0	0.00	82.90	1	167	0.60%
2019/01/03	1	84.30	0	0.00	84.30	1	250	0.40%
2018/12/04	0	0.00	1	87.90	86.70	-1	360	-0.28%
2018/12/03	1	87.60	0	0.00	87.60	1	380	0.26%
2018/11/12	0	0.00	2	80.50	80.20	-2	411	-0.49%
2018/11/08	2	81.00	2	81.00	80.30	0	423	0.00%
2018/10/31	1	76.30	0	0.00	76.40	1	517	0.19%
2018/10/22	2	79.60	1	79.80	79.90	1	692	0.14%
2018/10/19	3	78.87	0	0.00	79.10	3	696	0.43%
2018/10/18	0	0.00	3	80.50	81.10	-3	689	-0.43%
2018/10/12	2	83.20	0	0.00	83.50	2	776	0.26%
2018/10/11	3	84.03	0	0.00	82.00	3	777	0.39%
2018/10/08	1	92.30	0	0.00	91.80	1	767	0.13%
2018/10/03	1	97.00	0	0.00	97.00	1	807	0.12%
2018/10/02	1	98.30	3	98.83	98.30	-2	807	-0.25%
2018/09/27	2	95.30	0	0.00	95.70	2	831	0.24%
2018/09/25	1	98.70	0	0.00	97.30	1	872	0.11%
2018/09/21	0	0.00	1	98.00	97.70	-1	894	-0.11%
2018/09/19	1	97.10	1	99.00	95.00	0	995	0.00%
2018/09/18	1	94.50	0	0.00	94.50	1	1,057	0.09%
2018/09/14	2	99.50	0	0.00	99.20	2	1,088	0.18%
2018/09/13	3	95.90	0	0.00	95.50	3	1,086	0.28%
2018/09/11	6	92.98	1	93.50	93.90	5	1,076	0.46%
2018/09/10	11	91.73	3	93.43	92.20	8	1,070	0.75%
2018/09/07	3	101.33	0	0.00	98.40	3	1,050	0.29%
2018/09/06	1	106.50	1	107.00	106.00	0	1,031	0.00%
2018/09/05	1	109.00	4	109.25	108.50	-3	1,031	-0.29%
2018/09/03	1	108.50	1	108.00	108.00	0	1,028	0.00%
2018/08/31	2	109.75	2	111.75	110.50	0	1,028	0.00%
2018/08/30	2	112.50	0	0.00	110.00	2	1,037	0.19%
2018/08/29	1	109.50	0	0.00	109.50	1	1,038	0.10%
2018/08/28	0	0.00	2	110.50	111.00	-2	1,028	-0.19%
2018/08/15	1	104.50	7	104.86	105.00	-6	995	-0.60%
2018/08/14	2	105.00	4	106.13	107.00	-2	987	-0.20%
2018/08/13	1	105.00	0	0.00	102.00	1	970	0.10%
2018/08/07	4	113.00	2	112.00	112.50	2	900	0.22%
2018/08/06	8	117.25	0	0.00	117.00	8	879	0.91%
2018/08/03	1.2	119.67	2	117.50	121.00	-0.8	859	-0.09%
2018/08/02	5	115.90	3	117.50	115.00	2	808	0.25%
2018/08/01	1	115.00	5	114.00	115.00	-4	763	-0.52%
2018/07/31	0	0.00	2	107.75	110.00	-2	710	-0.28%
2018/07/25	2	104.75	0	0.00	103.00	2	672	0.30%
2018/07/24	2	103.00	0	0.00	104.00	2	667	0.30%
2018/07/23	5	104.40	2	106.50	105.50	3	662	0.45%
2018/07/20	2	108.25	1	112.00	107.00	1	648	0.15%
2018/07/19	1	104.00	1	105.00	104.00	0	593	0.00%
2018/07/16	1	104.50	2	103.75	102.50	-1	553	-0.18%
2018/07/13	1	104.00	0	0.00	104.00	1	545	0.18%
2018/07/12	0	0.00	1	104.50	104.50	-1	538	-0.19%
2018/07/11	0	0.00	4	104.38	104.00	-4	523	-0.76%
2018/07/10	4	98.88	4	99.78	100.00	0	494	0.00%
2018/07/09	1	98.20	0	0.00	97.80	1	487	0.21%
2018/07/06	0	0.00	1	98.00	99.90	-1	480	-0.21%
2018/07/05	2	101.00	1	97.90	95.70	1	465	0.22%
2018/07/04	3	100.33	0	0.00	102.50	3	446	0.67%
2018/07/03	3	104.33	0	0.00	103.00	3	427	0.70%
2018/07/02	3	108.67	0	0.00	106.50	3	401	0.75%
2018/06/29	0	0.00	5	108.00	108.50	-5	381	-1.31%
2018/06/28	5	106.00	5	106.00	103.00	0	334	0.00%
2018/06/26	1	91.90	2	95.35	98.70	-1	203	-0.49%
2018/06/13	0	0.00	1	88.40	88.60	-1	147	-0.68%
2018/05/30	1	88.20	0	0.00	88.10	1	92	1.08%
2018/04/24	1	80.70	0	0.00	80.70	1	173	0.58%
2018/02/06	1	83.50	0	0.00	83.00	1	248	0.40%
2018/01/22	1	90.00	1	89.40	90.00	0	213	0.00%
2018/01/19	0	0.00	1	87.00	86.70	-1	199	-0.50%
2018/01/18	0	0.00	1	86.50	85.60	-1	194	-0.52%
2018/01/16	0	0.00	2.2	83.24	83.60	-2.2	178	-1.26%
2018/01/15	0	0.00	2	82.25	80.90	-2	174	-1.14%