生泰 (1777)-元富-彰化券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1777)

可現股當沖

生泰 (1777)籌碼相關－元富-彰化券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	88.40	0	0.00	88.50	1	41	2.43%
2024/04/26	0	0.00	4	83.00	84.60	-4	25	-15.88%
2024/04/25	1	82.00	0	0.00	82.20	1	24	4.11%
2024/04/10	0	0.00	1	83.40	83.00	-1	24	-4.12%
2024/04/09	4	82.78	0	0.00	83.20	4	23	16.90%
2024/03/29	0	0.00	3	84.30	84.30	-3	22	-13.23%
2024/03/13	3	83.00	0	0.00	82.90	3	21	14.00%
2023/05/11	0	0.00	1	86.40	86.60	-1	205	-0.49%
2023/04/28	1	96.50	0	0.00	95.40	1	156	0.64%
2023/03/13	0	0.00	0	86.40	86.20	0	223	-0.01%
2023/03/10	0	0.00	0.1	87.10	86.50	-0.1	220	-0.04%
2023/02/17	0	0.00	2	87.00	87.10	-2	202	-0.99%
2023/02/01	0.1	82.50	0	0.00	82.30	0.1	209	0.05%
2022/12/26	2	89.70	0	0.00	89.70	2	244	0.82%
2022/12/13	1	89.90	1	88.80	88.20	0	188	0.00%
2022/12/12	1	89.50	1	88.90	89.00	0	165	0.00%
2022/01/24	0	0.00	3	64.70	65.10	-3	72	-4.16%
2021/12/30	0	0.00	1	65.50	65.30	-1	62	-1.60%
2021/12/29	4	65.90	0	0.00	65.70	4	62	6.44%
2021/07/05	0	0.00	1	77.70	77.70	-1	365	-0.27%
2021/04/23	1	95.80	0	0.00	95.60	1	345	0.29%
2021/04/21	2	108.50	0	0.00	103.00	2	324	0.62%
2020/06/18	5	91.70	5	92.50	91.90	0	306	0.00%
2020/05/26	1	87.90	1	86.60	86.60	0	376	0.00%
2020/05/22	1	88.60	1	88.10	87.70	0	368	0.00%
2020/05/21	1	88.50	1	89.00	88.60	0	359	0.00%
2020/05/11	0	83.30	0	0.00	82.80	0	304	0.00%
2020/04/09	1	76.70	1	77.80	78.00	0	230	0.00%
2020/03/31	0	0.00	2	71.00	70.70	-2	200	-1.00%
2020/03/30	2	72.00	0	0.00	71.30	2	196	1.02%
2020/03/13	1	71.00	11	74.40	72.60	-10	165	-6.03%
2020/03/12	4	79.75	0	0.00	77.90	4	157	2.55%
2020/03/11	3	85.10	5	84.14	84.20	-2	149	-1.33%
2020/03/10	6	82.87	0	0.00	84.80	6	142	4.21%
2020/03/09	2	89.35	0	0.00	88.20	2	126	1.58%
2020/01/20	0	82.00	0	0.00	81.80	0	61	0.02%