生泰 (1777)-中國信託-高雄券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
40張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	87.60	1	87.10	87.80	0	30	0.00%
2024/05/02	1	84.30	0	0.00	84.20	1	25	3.95%
2024/04/11	1	82.70	0	0.00	82.80	1	24	4.12%
2023/12/01	0	0.00	0.4	86.90	87.20	-0.4	41	-0.95%
2023/11/30	0	0.00	0.2	86.50	86.40	-0.2	41	-0.53%
2023/11/29	0	0.00	1	86.70	86.70	-1	41	-2.42%
2023/11/27	0	0.00	0.4	87.02	87.20	-0.4	41	-0.96%
2023/11/13	0	0.00	0.1	85.40	84.30	-0.1	43	-0.30%
2023/11/07	0	0.00	0	85.40	85.00	0	43	-0.05%
2023/11/03	0	0.00	0	85.10	85.30	0	43	-0.02%
2023/10/23	1	83.60	0	0.00	83.60	1	55	1.79%
2023/10/20	1	84.80	0	0.00	83.70	1	57	1.75%
2023/10/02	0	0.00	0	88.40	88.50	0	62	-0.04%
2023/09/26	0	0.00	0.1	88.50	88.20	-0.1	68	-0.15%
2023/09/22	0	87.80	0	0.00	87.90	0	70	0.02%
2023/09/21	0	87.60	0	0.00	87.80	0	71	0.02%
2023/09/20	1	88.10	0	0.00	88.40	1	71	1.40%
2023/09/18	0	0.00	0	91.00	89.50	0	75	0.00%
2023/09/15	0.3	88.20	0	0.00	88.90	0.3	75	0.36%
2023/09/13	0	0.00	1	89.60	89.80	-1	76	-1.31%
2023/07/07	1	85.80	0	0.00	86.70	1	201	0.50%
2023/06/01	0	0.00	9	88.00	88.00	-9	198	-4.52%
2023/05/15	0	0.00	3	85.10	85.70	-3	205	-1.46%
2023/05/09	0	0.00	1	88.20	88.30	-1	199	-0.50%
2023/05/05	1	96.50	0	0.00	96.00	1	189	0.53%
2023/05/04	1	94.80	1	97.20	97.00	0	186	0.00%
2023/05/03	9	97.07	0	0.00	96.90	9	180	5.00%
2023/04/28	4	95.23	0	0.00	95.40	4	156	2.56%
2023/04/20	0	0.00	1	89.80	86.50	-1	117	-0.85%
2023/04/19	1	89.40	0	0.00	89.10	1	115	0.87%
2023/04/17	0	0.00	1	89.50	88.10	-1	111	-0.90%
2023/04/14	1	87.50	0	0.00	87.50	1	105	0.94%
2023/03/07	1	89.90	0	0.00	89.90	1	215	0.47%
2023/02/07	0	0.00	1	85.60	85.60	-1	205	-0.49%
2023/01/11	0	0.00	3	80.90	81.10	-3	209	-1.43%
2022/12/26	0	0.00	1	92.50	89.70	-1	244	-0.41%
2022/12/22	0	0.00	1	87.00	86.40	-1	224	-0.45%
2022/11/23	1	79.10	0	0.00	80.00	1	139	0.72%
2022/11/22	0	0.00	1	79.00	79.40	-1	139	-0.72%
2022/10/11	1	79.40	0	0.00	78.60	1	104	0.96%
2022/10/06	0	0.00	0.3	84.00	84.00	-0.3	80	-0.33%
2022/09/29	1	73.00	0	0.00	73.30	1	58	1.70%
2022/09/14	2	76.40	0	0.00	77.10	2	50	3.95%
2022/09/12	1	76.40	0	0.00	75.50	1	47	2.11%
2022/08/22	1	71.50	1	71.00	70.30	0	29	0.00%
2022/08/10	0	0.00	7	66.43	66.70	-7	24	-29.01%
2022/08/08	1	66.70	0	0.00	66.70	1	23	4.25%
2022/05/11	0	0.00	5	63.80	63.50	-5	39	-12.55%
2022/05/10	0	0.00	2	64.00	64.00	-2	39	-5.02%
2022/05/06	0	0.00	3	64.47	64.60	-3	40	-7.46%
2022/05/05	0	0.00	9	64.64	64.60	-9	40	-22.29%
2022/05/03	0	0.00	1	65.00	65.00	-1	39	-2.51%
2022/04/25	1	66.20	0	0.00	65.20	1	40	2.46%
2022/04/18	19	67.63	0	0.00	66.00	19	41	45.35%
2022/01/25	1	65.00	0	0.00	64.70	1	72	1.38%
2022/01/19	2	65.60	0	0.00	65.40	2	71	2.78%
2021/12/30	2	65.65	0	0.00	65.30	2	62	3.20%
2021/12/29	1	66.00	0	0.00	65.70	1	62	1.61%
2021/12/27	1	64.30	0	0.00	64.40	1	60	1.66%
2021/12/23	0	0.00	1	64.10	64.50	-1	59	-1.68%
2021/12/17	0	0.00	1	64.30	64.50	-1	53	-1.86%
2021/08/19	0	0.00	1	69.80	70.10	-1	118	-0.84%
2021/05/27	0	0.00	1	79.20	80.30	-1	470	-0.21%
2021/05/25	1	79.80	0	0.00	80.00	1	465	0.22%
2021/05/20	2	81.45	2	82.20	80.60	0	445	0.00%
2021/05/19	1	88.60	0	0.00	88.90	1	427	0.23%
2021/05/11	0	0.00	1	97.10	95.50	-1	401	-0.25%
2021/04/29	1	99.60	1	100.50	100.50	0	368	0.00%
2021/04/27	1	95.20	2	96.40	99.00	-1	357	-0.28%
2021/04/26	1	96.10	2	96.65	96.30	-1	348	-0.29%
2021/04/23	2	96.75	2	97.80	95.60	0	345	0.00%
2021/04/22	5	102.14	3	105.17	96.80	2	337	0.59%
2021/04/21	2	108.50	6	105.33	103.00	-4	324	-1.23%
2021/04/20	2	115.25	2	116.25	112.00	0	314	0.00%
2021/04/19	2	116.75	1	118.00	118.00	1	309	0.32%
2021/04/16	0	0.00	1	114.00	116.50	-1	299	-0.33%
2021/04/15	4	110.63	4	112.38	115.00	0	287	0.00%
2021/04/14	6	113.33	6	115.50	110.00	0	267	0.00%
2021/04/13	5	117.20	4	117.63	116.00	1	236	0.42%
2021/04/12	2	107.75	1	108.50	109.50	1	209	0.48%
2021/03/17	0	0.00	1	90.20	90.50	-1	117	-0.85%
2021/03/10	1	85.80	0	0.00	87.00	1	78	1.28%
2020/11/24	2	76.80	0	0.00	76.30	2	34	5.85%
2020/11/23	2	77.40	0	0.00	76.80	2	34	5.79%
2020/11/17	0	0.00	1	75.50	75.50	-1	35	-2.84%
2020/11/13	0	0.00	1	75.20	75.30	-1	38	-2.59%
2020/10/21	0	0.00	1	73.00	73.20	-1	70	-1.42%
2020/10/20	0	0.00	1	73.00	73.10	-1	72	-1.38%
2020/07/07	0	0.00	2	88.50	88.70	-2	278	-0.72%
2020/06/24	2	89.10	0	0.00	89.50	2	303	0.66%
2020/06/19	2	90.50	0	0.00	90.90	2	309	0.65%
2020/05/29	0	0.00	5	86.90	86.90	-5	384	-1.30%
2020/05/27	0	0.00	1	86.60	86.40	-1	380	-0.26%
2020/05/25	2	87.35	0	0.00	87.00	2	371	0.54%
2020/05/22	2	87.80	0	0.00	87.70	2	368	0.54%
2020/05/21	4	89.18	0	0.00	88.60	4	359	1.11%
2020/05/15	0	0.00	10	82.10	83.20	-10	315	-3.17%
2020/05/14	10	83.93	0	0.00	83.30	10	315	3.16%
2020/05/06	3	85.07	3	83.00	83.00	0	290	0.00%
2020/04/21	0	0.00	1	75.20	74.50	-1	249	-0.40%
2020/04/16	1	77.00	0	0.00	77.40	1	244	0.41%
2020/04/10	0	0.00	1	79.10	76.80	-1	237	-0.42%
2020/04/09	1	76.00	0	0.00	78.00	1	230	0.43%
2019/12/17	0	0.00	3	81.50	82.70	-3	82	-3.62%
2019/11/11	0	0.00	1	83.00	83.00	-1	64	-1.56%
2019/11/06	0	0.00	1	83.20	82.60	-1	62	-1.61%
2019/10/31	1	82.50	0	0.00	81.70	1	59	1.69%
2019/10/14	0	0.00	2	79.35	79.40	-2	66	-3.02%
2019/10/09	1	79.50	0	0.00	79.20	1	64	1.54%
2019/10/08	3	81.70	1	83.30	80.80	2	62	3.18%
2019/10/07	2	83.00	0	0.00	81.80	2	58	3.43%
2018/03/12	1	73.40	0	0.00	74.30	1	28	3.45%