生泰 (1777)-國泰-新莊券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
85.1
漲跌
▲0.7
漲幅
+0.83%
成交量
70張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	83.00	0	0.00	84.60	1	25	3.97%
2024/03/14	1.5	83.10	0	0.00	83.00	1.5	21	7.09%
2024/03/13	0.1	83.20	0	0.00	82.90	0.1	21	0.23%
2024/03/07	0	0.00	1	83.30	83.50	-1	21	-4.70%
2024/02/21	1	83.00	0	0.00	83.00	1	18	5.34%
2024/01/02	0	0.00	1	85.10	85.30	-1	26	-3.76%
2023/12/08	0	0.00	1	86.30	86.40	-1	30	-3.23%
2023/11/09	1	84.60	0	0.00	84.60	1	43	2.32%
2023/10/13	0	0.00	1	84.50	84.30	-1	63	-1.57%
2023/10/12	0.1	84.65	0	0.00	84.30	0.1	63	0.16%
2023/09/06	0	0.00	0.1	89.00	89.40	-0.1	78	-0.06%
2023/08/24	0	85.70	0	0.00	85.10	0	86	0.02%
2023/08/14	0	0.00	0.1	84.73	84.80	-0.1	94	-0.08%
2023/08/10	0	86.70	0	86.10	85.70	0	95	-0.01%
2023/08/08	0	86.60	0	0.00	86.30	0	98	0.01%
2023/08/02	0	0.00	0	84.50	84.30	0	103	0.00%
2023/07/24	1	83.80	0	0.00	83.80	1	181	0.55%
2023/07/21	1	84.40	0	0.00	84.30	1	182	0.55%
2023/07/18	1	86.80	0	0.00	86.50	1	182	0.55%
2023/07/06	4.1	86.49	0	0.00	86.00	4.1	201	2.01%
2023/07/04	0	0.00	0	88.70	89.00	0	196	-0.01%
2023/07/03	1	88.60	0	88.90	88.30	1	196	0.51%
2023/06/28	0.1	89.70	0	0.00	89.20	0.1	195	0.05%
2023/06/20	0.1	88.00	0	0.00	87.60	0.1	192	0.06%
2023/06/19	0.1	87.84	0	0.00	87.80	0.1	192	0.06%
2023/06/16	0.1	88.40	0	0.00	88.20	0.1	192	0.03%
2023/06/15	0.1	88.20	0	0.00	87.70	0.1	192	0.06%
2023/06/14	1.1	87.74	0	0.00	88.30	1.1	195	0.54%
2023/06/13	0.2	88.75	0	0.00	88.00	0.2	196	0.10%
2023/06/12	1.1	88.62	0	0.00	88.80	1.1	195	0.57%
2023/06/08	0.1	90.24	0	0.00	89.90	0.1	198	0.07%
2023/06/07	0.1	92.00	0	0.00	91.60	0.1	200	0.05%
2023/06/06	1.1	90.51	0	0.00	90.60	1.1	198	0.56%
2023/06/05	0.1	88.90	0	0.00	88.90	0.1	194	0.06%
2023/06/02	0	0.00	2	87.70	87.90	-2	195	-1.02%
2023/06/01	0.1	87.80	0.1	87.64	88.00	-0.1	198	-0.03%
2023/05/31	2	88.35	0	0.00	88.10	2	199	1.00%
2023/05/29	1	87.71	0	0.00	88.00	1	202	0.50%
2023/05/26	0	88.40	0	0.00	88.10	0	202	0.00%
2023/05/24	1	88.00	0	0.00	89.30	1	203	0.49%
2023/05/23	0.1	88.50	0	0.00	88.50	0.1	206	0.02%
2023/05/22	5	88.14	1	88.50	87.70	4	208	1.92%
2023/05/19	1	87.40	0	0.00	87.10	1	208	0.48%
2023/05/18	2	87.05	0	0.00	87.10	2	207	0.96%
2023/05/16	3	86.53	2	86.10	86.70	1	205	0.49%
2023/05/15	2	85.75	0	0.00	85.70	2	205	0.98%
2023/05/12	1	87.00	0	0.00	87.00	1	204	0.49%
2023/05/11	0	87.82	0	0.00	86.60	0	205	0.02%
2023/05/10	1	90.24	0	0.00	90.80	1	200	0.51%
2023/05/09	3	88.67	0	0.00	88.30	3	199	1.51%
2023/05/08	9.1	91.78	0	0.00	90.50	9.1	198	4.59%
2023/05/05	3	96.40	0	0.00	96.00	3	189	1.60%
2023/05/04	5	96.06	0	0.00	97.00	5	186	2.68%
2023/05/03	1	97.10	3	96.90	96.90	-2	180	-1.09%
2023/05/02	3.1	94.86	0.4	95.42	95.40	2.7	170	1.61%
2023/04/28	3	95.83	0	0.00	95.40	3	156	1.93%
2023/04/27	0.1	88.90	0	0.00	89.10	0.1	124	0.09%
2023/04/26	0.1	87.00	0	0.00	86.20	0.1	120	0.10%
2023/04/25	0.1	86.50	0	0.00	86.20	0.1	119	0.10%
2023/04/24	0.1	86.30	2	86.60	86.00	-1.9	117	-1.61%
2023/04/21	0.1	85.80	0	0.00	85.00	0.1	118	0.10%
2023/04/20	0.1	87.10	0	0.00	86.50	0.1	117	0.10%
2023/04/19	0.1	89.40	0	0.00	89.10	0.1	115	0.10%
2023/04/18	0.1	88.65	1	87.00	89.00	-0.9	114	-0.77%
2023/04/17	0.1	88.93	2	88.25	88.10	-1.9	111	-1.70%
2023/04/14	1.1	87.31	0	0.00	87.50	1.1	105	1.05%
2023/04/13	0.1	83.30	0	0.00	83.30	0.1	102	0.12%
2023/04/12	0.1	82.90	1	83.50	83.20	-0.9	103	-0.85%
2023/03/27	2	83.50	0	0.00	83.50	2	153	1.31%
2023/03/24	1	82.00	0	0.00	81.90	1	159	0.63%
2023/03/23	1	82.30	0	0.00	82.20	1	163	0.61%
2023/03/10	0	0.00	1	86.90	86.50	-1	220	-0.45%
2023/02/24	0	0.00	2	87.70	87.70	-2	207	-0.96%
2023/02/09	1	86.70	0	0.00	87.00	1	205	0.49%
2023/01/06	0	0.00	1	81.50	82.20	-1	213	-0.47%
2023/01/03	0	0.00	2	83.10	82.60	-2	226	-0.88%
2022/12/19	1	86.30	0	0.00	86.30	1	213	0.47%
2022/12/13	0	0.00	1	90.70	88.20	-1	188	-0.53%
2022/12/12	3	89.20	0	0.00	89.00	3	165	1.81%
2022/12/08	0	0.00	0.4	82.00	82.40	-0.4	141	-0.28%
2022/12/05	0	0.00	1	79.80	80.70	-1	136	-0.73%
2022/12/02	3	78.97	0	0.00	78.90	3	134	2.23%
2022/12/01	0	0.00	6	78.90	78.90	-6	135	-4.41%
2022/11/25	1	78.40	0	0.00	77.90	1	140	0.71%
2022/11/23	0.4	80.00	0.4	80.00	80.00	0	139	0.00%
2022/11/21	0	0.00	1	79.60	78.70	-1	139	-0.72%
2022/11/08	1.2	77.57	0	0.00	77.20	1.2	135	0.88%
2022/11/03	0.2	77.20	0	0.00	77.80	0.2	130	0.15%
2022/11/02	3	78.40	0	0.00	78.40	3	129	2.31%
2022/11/01	1	80.10	0	0.00	79.00	1	130	0.77%
2022/10/27	0	0.00	1	77.80	77.90	-1	121	-0.82%
2022/10/19	1	76.80	0	0.00	77.00	1	120	0.83%
2022/10/18	0	0.00	1	78.20	77.70	-1	120	-0.83%
2022/10/13	1	74.80	0	0.00	74.90	1	113	0.88%
2022/10/06	2	80.60	0	0.00	84.00	2	80	2.48%
2022/09/26	0	0.00	1	74.10	73.90	-1	56	-1.77%
2022/09/12	1	77.00	0	0.00	75.50	1	47	2.11%
2022/07/20	0	66.70	0	0.00	66.50	0	20	0.00%
2022/01/14	0	0.00	1	65.90	66.00	-1	70	-1.41%
2022/01/12	0	0.00	5	66.10	66.00	-5	69	-7.19%
2021/12/28	6	64.67	0	0.00	64.90	6	61	9.80%
2021/12/13	0	0.00	4	64.20	64.20	-4	50	-7.91%
2021/12/01	1	65.20	1	65.80	66.20	0	39	0.00%
2021/11/30	7	66.11	8	65.90	65.80	-1	38	-2.61%
2021/11/29	1	66.10	0	0.00	66.20	1	38	2.57%
2021/10/27	0	0.00	1	68.50	68.50	-1	35	-2.78%
2021/09/22	0	0.00	1	69.30	69.20	-1	74	-1.34%
2021/09/15	1	73.10	0	0.00	73.30	1	78	1.27%
2021/09/10	0	73.30	0	0.00	73.10	0	82	0.00%
2021/06/04	1	81.60	0	0.00	81.40	1	453	0.22%
2021/06/02	0	0.00	2	80.00	81.00	-2	445	-0.45%
2021/05/20	3	81.17	1	81.40	80.60	2	445	0.45%
2021/05/12	0	0.00	1	86.50	88.30	-1	407	-0.25%
2021/04/29	1	100.50	0	0.00	100.50	1	368	0.27%
2021/04/14	0	0.00	1	109.00	110.00	-1	267	-0.37%
2021/04/12	0	0.00	1	107.50	109.50	-1	209	-0.48%
2021/04/09	1	105.00	0	0.00	104.50	1	195	0.51%
2021/03/26	1	94.50	0	0.00	94.50	1	155	0.64%
2020/07/21	0	86.60	0	0.00	86.80	0	288	0.00%
2020/06/02	0	0.00	1	87.30	87.20	-1	387	-0.26%
2020/05/29	1	86.70	0	0.00	86.90	1	384	0.26%
2020/05/19	0	0.00	3	82.80	83.40	-3	319	-0.94%
2020/05/18	0	0.00	1	83.70	84.20	-1	318	-0.31%
2020/05/13	1	82.50	0	0.00	84.50	1	311	0.32%
2020/05/08	3	83.40	0	0.00	82.50	3	302	0.99%
2020/04/07	1	72.40	1	73.40	72.80	0	215	0.00%
2020/04/06	2	70.85	2	71.05	71.10	0	210	0.00%
2020/03/19	0	0.00	2	68.90	62.90	-2	178	-1.12%
2020/03/18	2	70.90	0	0.00	69.70	2	175	1.14%
2020/03/17	0	0.00	2	73.00	70.60	-2	173	-1.15%
2020/03/16	2	73.80	0	0.00	73.60	2	170	1.17%
2020/03/12	0	0.00	2	79.70	77.90	-2	157	-1.27%
2020/03/09	3	92.93	1	92.40	88.20	2	126	1.58%
2019/08/06	0	0.00	1	74.80	75.20	-1	52	-1.89%
2019/06/10	1	79.10	0	0.00	79.50	1	22	4.40%