生泰 (1777)-凱基-三重券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
87.8
漲跌
--
漲幅
0.00%
成交量
94張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	86.55	87.80	-2	30	-6.57%
2024/04/29	0	84.30	0	0.00	84.10	0	25	0.04%
2024/04/26	0	0.00	1	84.20	84.60	-1	25	-3.97%
2024/04/24	1	82.30	0	0.00	82.20	1	24	4.09%
2024/04/15	1	82.70	0	0.00	82.50	1	24	4.08%
2024/04/10	1	83.30	0	0.00	83.00	1	24	4.12%
2024/04/09	2	83.05	0	0.00	83.20	2	23	8.45%
2024/04/02	0	0.00	0.1	83.60	84.00	-0.1	22	-0.32%
2024/03/22	0	0.00	0	83.10	83.10	0	21	-0.13%
2024/03/06	2	83.30	0	0.00	83.50	2	21	9.36%
2023/11/14	0	0.00	0	84.30	84.30	0	43	-0.05%
2023/11/10	0	84.60	0	0.00	84.40	0	43	0.03%
2023/11/07	0	0.00	0	84.90	85.00	0	43	-0.03%
2023/10/23	0	0.00	0.1	83.77	83.60	-0.1	55	-0.09%
2023/10/16	0	84.50	0	0.00	84.40	0	63	0.01%
2023/10/11	0	86.00	0	0.00	84.50	0	62	0.02%
2023/10/06	0.1	88.30	0	0.00	87.80	0.1	59	0.08%
2023/09/11	0	0.00	1	89.60	89.60	-1	77	-1.30%
2023/09/06	0	0.00	2	89.30	89.40	-2	78	-2.56%
2023/08/09	0	0.00	0.1	85.80	86.00	-0.1	97	-0.07%
2023/08/08	0	0.00	0.2	86.20	86.30	-0.2	98	-0.20%
2023/07/20	0	0.00	3	88.20	88.00	-3	183	-1.64%
2023/07/17	3.1	87.00	0	0.00	87.20	3.1	184	1.68%
2023/07/06	3	85.90	2	87.00	86.00	1	201	0.50%
2023/06/29	2	89.60	0	0.00	89.70	2	195	1.02%
2023/06/06	0	0.00	2	91.40	90.60	-2	198	-1.01%
2023/05/29	0	0.00	7	87.70	88.00	-7	202	-3.46%
2023/05/22	0.1	87.40	0	0.00	87.70	0.1	208	0.02%
2023/05/18	0.1	87.40	0	0.00	87.10	0.1	207	0.02%
2023/05/17	0	88.00	0	0.00	87.60	0	206	0.01%
2023/05/16	0	0.00	0.3	86.80	86.70	-0.3	205	-0.12%
2023/05/15	1	85.60	1	85.50	85.70	0	205	0.00%
2023/05/12	0	87.00	0	0.00	87.00	0	204	0.01%
2023/05/11	1	86.60	0	0.00	86.60	1	205	0.49%
2023/05/10	0.3	91.37	0	0.00	90.80	0.3	200	0.16%
2023/05/09	0.3	89.73	0	0.00	88.30	0.3	199	0.14%
2023/05/08	0.1	93.89	0	0.00	90.50	0.1	198	0.06%
2023/05/05	4	96.83	0	0.00	96.00	4	189	2.11%
2023/05/04	2.3	96.34	2	96.80	97.00	0.3	186	0.16%
2023/05/03	3	96.73	0	97.90	96.90	3	180	1.66%
2023/05/02	0.3	97.25	0	0.00	95.40	0.3	170	0.16%
2023/04/28	1.1	94.24	1	95.80	95.40	0.1	156	0.06%
2023/04/26	0	0.00	1	84.60	86.20	-1	120	-0.83%
2023/04/21	0	85.00	0	0.00	85.00	0	118	0.00%
2023/04/19	0	0.00	3	89.20	89.10	-3	115	-2.60%
2023/03/29	3	83.00	0	0.00	83.20	3	143	2.09%
2023/03/28	1	82.20	0	0.00	82.30	1	148	0.67%
2023/03/01	0	0.00	0	89.30	88.90	0	208	0.00%
2023/02/24	0	0.00	0	88.60	87.70	0	207	0.00%
2023/02/20	0	0.00	4	88.45	88.70	-4	204	-1.96%
2023/02/17	4	86.75	0	0.00	87.10	4	202	1.98%
2023/02/13	0	0.00	0	86.00	86.00	0	203	0.00%
2023/02/08	0	0.00	1	85.40	85.60	-1	205	-0.49%
2023/02/06	1	86.40	0	0.00	85.30	1	205	0.49%
2022/12/14	0	0.00	1	84.50	85.10	-1	197	-0.51%
2022/12/08	1	81.40	1	81.40	82.40	0	141	0.00%
2022/12/07	1	82.40	0	0.00	81.50	1	141	0.71%
2022/12/06	0	0.00	3	81.53	80.50	-3	140	-2.14%
2022/11/18	0	0.00	3	78.30	77.90	-3	138	-2.16%
2022/11/17	0	0.00	1	78.50	78.50	-1	138	-0.72%
2022/11/02	1	79.00	0	0.00	78.40	1	129	0.77%
2022/10/31	0	0.00	5	78.64	79.20	-5	122	-4.07%
2022/10/14	2	77.85	0	0.00	76.60	2	116	1.72%
2022/10/11	0	0.00	5	80.60	78.60	-5	104	-4.79%
2022/10/07	1	85.10	1	83.30	82.00	0	96	0.00%
2022/10/06	5	79.24	0	0.00	84.00	5	80	6.21%
2022/09/26	2	74.10	0	0.00	73.90	2	56	3.53%
2022/09/23	2	74.70	0	0.00	75.20	2	54	3.67%
2022/09/19	1	74.70	0	0.00	74.90	1	53	1.87%
2022/09/13	0	0.00	1	76.10	76.20	-1	48	-2.05%
2022/09/12	1	77.50	0	0.00	75.50	1	47	2.11%
2022/09/07	3	72.60	0	0.00	72.30	3	43	6.90%
2022/08/05	0	0.00	0.3	68.10	68.40	-0.3	21	-1.25%
2022/04/26	0	0.00	2	65.00	65.30	-2	40	-4.93%
2022/04/19	0	0.00	2	65.70	65.60	-2	42	-4.74%
2022/04/18	2	67.70	0	0.00	66.00	2	41	4.77%
2022/03/22	0	0.00	0.6	65.20	65.40	-0.6	53	-1.05%
2022/03/21	0	0.00	4.3	65.48	65.40	-4.3	54	-7.87%
2022/03/18	0	0.00	1	65.50	65.20	-1	56	-1.78%
2022/03/16	0	0.00	3	65.40	65.30	-3	66	-4.54%
2022/03/07	0	0.00	1	66.60	66.60	-1	69	-1.45%
2022/01/04	2	67.00	0	0.00	67.00	2	66	3.02%
2021/12/28	3	64.60	0	0.00	64.90	3	61	4.90%
2021/12/13	0	0.00	3	64.23	64.20	-3	50	-5.93%
2021/11/11	2	71.15	0	0.00	71.10	2	36	5.54%
2021/10/08	1	68.30	0	0.00	68.50	1	55	1.82%
2021/10/04	1	68.20	0	0.00	67.90	1	61	1.64%
2021/09/02	6	74.60	0	0.00	72.70	6	91	6.55%
2021/06/03	1	82.90	0	0.00	82.20	1	453	0.22%
2021/04/20	0	0.00	2	114.00	112.00	-2	314	-0.64%
2021/04/15	2	112.50	0	0.00	115.00	2	287	0.70%
2021/04/13	0	0.00	27	114.19	116.00	-27	236	-11.40%
2021/04/09	7	103.71	0	0.00	104.50	7	195	3.58%
2021/03/30	0	0.00	2	95.20	95.50	-2	158	-1.27%
2021/03/29	0	0.00	5	95.10	95.00	-5	155	-3.22%
2021/03/24	0	0.00	5	93.38	94.60	-5	147	-3.39%
2021/03/19	1	90.00	0	0.00	90.40	1	125	0.80%
2021/03/18	34	90.14	0	0.00	90.60	34	123	27.52%
2020/07/09	0	0.00	2	91.15	91.30	-2	279	-0.71%
2020/07/06	2	89.25	0	0.00	89.00	2	285	0.70%
2020/07/02	0	0.00	1	89.80	89.80	-1	292	-0.34%
2020/06/15	3	88.10	2	88.20	88.20	1	289	0.35%
2020/06/12	0	0.00	2	85.40	87.50	-2	287	-0.69%
2020/06/09	1	89.00	0	0.00	89.00	1	298	0.34%
2020/06/08	1	91.00	2	90.40	89.30	-1	303	-0.33%
2020/06/05	1	88.20	0	0.00	88.70	1	302	0.33%
2020/06/02	1	86.90	0	0.00	87.20	1	387	0.26%
2020/05/22	0	0.00	8	88.59	87.70	-8	368	-2.17%
2020/05/21	12	88.55	12	88.88	88.60	0	359	0.00%
2020/05/19	0	0.00	1	82.80	83.40	-1	319	-0.31%
2020/05/18	9	84.07	0	0.00	84.20	9	318	2.83%
2020/05/13	0	0.00	1	84.30	84.50	-1	311	-0.32%
2020/05/08	1	85.00	1	84.30	82.50	0	302	0.00%
2020/05/06	1	83.40	1	84.10	83.00	0	290	0.00%
2020/05/04	1	80.30	1	79.70	80.20	0	269	0.00%
2020/04/13	0	0.00	1	76.30	77.00	-1	239	-0.42%
2020/04/10	1	79.40	0	0.00	76.80	1	237	0.42%
2020/04/09	1	78.20	1	75.70	78.00	0	230	0.00%
2020/04/06	1	70.80	0	0.00	71.10	1	210	0.48%
2020/03/19	0	0.00	1	62.90	62.90	-1	178	-0.56%
2020/03/16	1	72.80	1	76.00	73.60	0	170	0.00%
2020/03/13	1	71.80	1	77.00	72.60	0	165	0.00%
2020/03/12	1	80.50	0	0.00	77.90	1	157	0.64%
2020/03/10	0	0.00	6	83.10	84.80	-6	142	-4.21%
2020/03/09	6	94.20	0	0.00	88.20	6	126	4.75%
2020/03/06	2	82.50	2	81.85	87.20	0	86	0.00%
2019/11/22	0	0.00	1	84.20	85.10	-1	73	-1.37%
2019/10/24	0	0.00	1	82.00	82.30	-1	59	-1.68%
2019/10/23	0	0.00	1	80.10	79.90	-1	56	-1.76%
2019/10/16	1	78.80	0	0.00	79.00	1	66	1.51%
2019/10/08	2	82.20	0	0.00	80.80	2	62	3.18%
2019/07/30	0	0.00	1	76.50	76.30	-1	51	-1.95%
2019/07/18	1	80.10	0	0.00	79.80	1	34	2.91%
2018/01/26	0	0.00	0	70.40	70.40	0	24	-0.08%