生泰 (1777)-凱基-高美館券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
89.2
漲跌
▲0.4
漲幅
+0.45%
成交量
189張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	89.50	2	89.40	89.20	0	40	0.00%
2024/05/10	0	0.00	1	87.80	88.10	-1	33	-2.98%
2024/05/07	1	86.90	1	87.30	87.80	0	30	0.00%
2024/04/26	1	84.30	0	0.00	84.60	1	25	3.97%
2024/03/04	0	0.00	6	82.20	82.10	-6	20	-29.17%
2024/02/29	0	0.00	1	82.00	82.00	-1	21	-4.64%
2024/02/27	0	0.00	1	82.00	82.00	-1	21	-4.71%
2024/01/09	0	0.00	2	84.90	84.60	-2	19	-10.02%
2023/11/17	1	85.40	1	85.70	85.50	0	41	0.00%
2023/09/14	0	89.60	0	0.00	89.60	0	76	0.01%
2023/09/06	0	0.00	1	88.80	89.40	-1	78	-1.28%
2023/09/05	1	86.30	0	0.00	86.20	1	72	1.37%
2023/08/25	1	85.30	0	0.00	85.10	1	86	1.16%
2023/08/10	0	0.00	1	86.70	85.70	-1	95	-1.05%
2023/08/07	1	87.40	0	0.00	87.00	1	102	0.97%
2023/07/24	0	0.00	2	83.85	83.80	-2	181	-1.10%
2023/07/20	0	0.00	1	87.30	88.00	-1	183	-0.55%
2023/07/19	1	86.90	0	0.00	86.70	1	180	0.55%
2023/07/17	0	0.00	1	87.10	87.20	-1	184	-0.54%
2023/07/13	1	86.10	1	87.00	86.10	0	191	0.00%
2023/07/11	1	86.10	0	0.00	85.90	1	202	0.49%
2023/07/06	0	0.00	1	87.60	86.00	-1	201	-0.50%
2023/07/05	0	0.00	1	89.50	89.10	-1	196	-0.51%
2023/07/04	0	0.00	3	88.40	89.00	-3	196	-1.52%
2023/07/03	1	88.40	0	0.00	88.30	1	196	0.51%
2023/06/28	0	0.00	1	89.10	89.20	-1	195	-0.51%
2023/06/26	1	87.90	1	87.90	87.90	0	193	0.00%
2023/06/21	0	0.00	5	87.50	88.60	-5	193	-2.59%
2023/06/16	0	0.00	7	87.51	88.20	-7	192	-3.63%
2023/06/14	4	88.33	4	87.83	88.30	0	195	0.00%
2023/06/13	2	88.55	0	0.00	88.00	2	196	1.02%
2023/06/12	0	0.00	1	88.60	88.80	-1	195	-0.51%
2023/06/09	0	0.00	1	89.60	90.60	-1	197	-0.51%
2023/06/08	1	90.00	0	0.00	89.90	1	198	0.50%
2023/06/07	1	91.80	0	0.00	91.60	1	200	0.50%
2023/06/06	16	90.20	5	90.28	90.60	11	198	5.56%
2023/06/05	1	87.80	3	88.00	88.90	-2	194	-1.03%
2023/06/02	0	0.00	2	88.00	87.90	-2	195	-1.02%
2023/06/01	1	87.50	1	88.10	88.00	0	198	0.00%
2023/05/31	1	87.70	1	88.10	88.10	0	199	0.00%
2023/05/26	2	88.20	0	0.00	88.10	2	202	0.99%
2023/05/25	2	89.70	0	0.00	89.40	2	201	0.99%
2023/05/19	2	88.60	0	0.00	87.10	2	208	0.96%
2023/05/15	2	86.05	0	0.00	85.70	2	205	0.97%
2023/05/09	1	89.00	3	88.27	88.30	-2	199	-1.00%
2023/05/08	2	91.20	0.4	93.43	90.50	1.6	198	0.78%
2023/05/03	2	96.80	4.1	96.55	96.90	-2.1	180	-1.14%
2023/04/28	0	0.00	3	96.10	95.40	-3	156	-1.92%
2023/04/27	0	0.00	2	88.60	89.10	-2	124	-1.61%
2023/04/26	1	85.30	2	86.30	86.20	-1	120	-0.83%
2023/04/20	2	88.00	0	0.00	86.50	2	117	1.70%
2023/04/19	1	88.90	2	89.80	89.10	-1	115	-0.87%
2023/04/18	0	0.00	1	88.70	89.00	-1	114	-0.87%
2023/04/17	1	88.30	0	0.00	88.10	1	111	0.90%
2023/04/14	1	84.70	1	85.10	87.50	0	105	0.00%
2023/04/13	2	82.70	1	83.20	83.30	1	102	0.98%
2023/03/30	1	82.40	1	82.70	82.50	0	140	0.00%
2023/03/20	1	81.90	0	0.00	81.70	1	217	0.46%
2023/03/17	2	82.00	0	0.00	81.80	2	219	0.91%
2023/03/16	1	82.20	0	0.00	81.80	1	217	0.46%
2023/03/14	1	85.00	2	84.50	84.10	-1	224	-0.45%
2023/03/13	2	84.75	2	85.20	86.20	0	223	0.00%
2023/03/10	1	86.90	1	86.60	86.50	0	220	0.00%
2023/03/09	1	88.40	0	0.00	88.10	1	218	0.46%
2023/03/06	0	90.90	1	91.50	91.50	-1	212	-0.46%
2023/03/03	0	0.00	1	89.70	90.00	-1	210	-0.48%
2023/03/02	0	0.00	1	89.60	89.70	-1	209	-0.48%
2023/02/24	1	87.60	3	87.57	87.70	-2	207	-0.96%
2023/02/22	1	88.10	4	88.15	88.10	-3	208	-1.44%
2023/02/20	2	89.00	2	89.00	88.70	0	204	0.00%
2023/02/09	0	0.00	1	86.90	87.00	-1	205	-0.49%
2023/02/06	1	86.40	0	0.00	85.30	1	205	0.49%
2023/02/01	1	82.10	0	0.00	82.30	1	209	0.48%
2023/01/05	0	85.00	0	0.00	82.60	0	215	0.01%
2023/01/03	2	82.60	0	0.00	82.60	2	226	0.88%
2022/12/26	3	89.97	7	90.57	89.70	-4	244	-1.63%
2022/12/20	0	0.00	2	83.85	82.30	-2	216	-0.92%
2022/12/19	5	86.84	0	0.00	86.30	5	213	2.34%
2022/12/16	4	87.25	6	87.62	84.80	-2	208	-0.96%
2022/12/14	5	85.06	0	0.00	85.10	5	197	2.53%
2022/12/13	1	89.70	0	0.00	88.20	1	188	0.53%
2022/12/12	0	0.00	2	86.40	89.00	-2	165	-1.21%
2022/12/02	0	0.00	1	79.10	78.90	-1	134	-0.74%
2022/11/30	1	78.40	0	0.00	78.80	1	139	0.72%
2022/11/25	1	78.90	0	0.00	77.90	1	140	0.71%
2022/11/24	0	0.00	4	79.15	78.80	-4	139	-2.86%
2022/11/22	4	79.15	0	0.00	79.40	4	139	2.86%
2022/11/17	0	0.00	5	78.10	78.50	-5	138	-3.61%
2022/11/16	0	0.00	1	76.80	77.00	-1	138	-0.72%
2022/11/14	1	76.50	0	0.00	76.60	1	139	0.71%
2022/11/11	0	0.00	2	76.60	76.70	-2	139	-1.43%
2022/11/09	0	0.00	1	77.30	76.80	-1	137	-0.73%
2022/11/08	0	0.00	1	78.00	77.20	-1	135	-0.74%
2022/11/04	0	0.00	7	77.93	78.30	-7	132	-5.30%
2022/11/02	1	78.80	0	0.00	78.40	1	129	0.77%
2022/11/01	0	0.00	38	80.26	79.00	-38	130	-29.14%
2022/10/31	0	0.00	3	78.63	79.20	-3	122	-2.44%
2022/10/28	0	0.00	1	77.20	77.50	-1	121	-0.82%
2022/10/27	1	77.80	1	77.30	77.90	0	121	0.00%
2022/10/24	0	0.00	2	75.50	75.00	-2	122	-1.63%
2022/10/21	0	0.00	1	74.90	75.00	-1	121	-0.82%
2022/10/20	0	0.00	2	75.50	75.50	-2	121	-1.65%
2022/10/18	2	77.65	1	78.00	77.70	1	120	0.83%
2022/10/17	0	0.00	1	78.40	77.10	-1	118	-0.84%
2022/10/14	1	76.70	0	0.00	76.60	1	116	0.86%
2022/10/13	3	76.53	0	0.00	74.90	3	113	2.65%
2022/10/12	1	78.80	1	79.40	79.40	0	108	0.00%
2022/10/11	2	80.10	2	81.65	78.60	0	104	0.00%
2022/10/07	2	83.75	9	84.12	82.00	-7	96	-7.27%
2022/10/06	0	0.00	2	81.60	84.00	-2	80	-2.48%
2022/10/05	6	75.60	0	0.00	76.40	6	62	9.57%
2022/10/04	5	74.88	0	0.00	75.00	5	61	8.17%
2022/10/03	3	74.10	0	0.00	74.00	3	60	4.98%
2022/09/29	3	72.93	1	73.00	73.30	2	58	3.39%
2022/09/28	11	73.50	2	72.80	72.30	9	58	15.49%
2022/09/26	19	74.03	2	73.90	73.90	17	56	30.04%
2022/09/23	3	75.20	2	74.80	75.20	1	54	1.83%
2022/09/22	6	75.40	0	0.00	75.00	6	53	11.17%
2022/09/21	0	0.00	1	75.50	75.10	-1	53	-1.86%
2022/09/20	2	75.20	0	0.00	75.00	2	53	3.73%
2022/09/19	13	75.06	0	0.00	74.90	13	53	24.37%
2022/09/16	1	76.10	0	0.00	76.30	1	51	1.94%
2022/09/15	2	76.50	1	76.80	76.50	1	51	1.95%
2022/09/14	2	76.25	1	77.30	77.10	1	50	1.98%
2022/09/13	2	75.40	3	76.10	76.20	-1	48	-2.05%
2022/09/12	2	74.95	1	75.80	75.50	1	47	2.11%
2022/09/08	1	72.30	1	73.00	73.40	0	43	0.00%
2022/09/06	1	73.10	1	73.60	73.60	0	42	0.00%
2022/09/05	2	71.05	1	71.00	71.00	1	38	2.57%
2022/09/01	0	0.00	1	71.90	71.60	-1	38	-2.62%
2022/08/31	1	72.60	1	72.70	72.90	0	36	0.00%
2022/08/30	1	72.10	1	72.40	72.20	0	35	0.00%
2022/08/29	0	0.00	1	71.70	71.90	-1	35	-2.81%
2022/08/26	0	0.00	0	71.41	71.40	0	34	-0.06%
2022/08/24	1	71.50	0	0.00	71.50	1	33	3.02%
2022/08/23	1	70.40	2	70.95	71.10	-1	31	-3.14%
2022/08/22	2	70.40	1	70.80	70.30	1	29	3.35%
2022/08/02	0	0.00	0.1	68.50	68.10	-0.1	21	-0.30%
2022/07/29	0	0.00	3	66.50	66.50	-3	18	-15.83%
2022/06/24	0	0.00	1	65.80	65.80	-1	27	-3.68%
2022/05/23	0	0.00	1	64.10	64.10	-1	32	-3.11%
2022/04/25	2	65.40	0	0.00	65.20	2	40	4.92%
2022/04/22	1	66.80	0	0.00	66.60	1	40	2.45%
2022/04/20	0.2	65.60	1	65.80	66.10	-0.8	41	-1.92%
2022/04/19	1	65.70	1	67.40	65.60	0	42	0.00%
2022/04/18	2	67.00	0	0.00	66.00	2	41	4.77%
2022/04/12	0.7	64.77	0	0.00	64.30	0.7	39	1.88%
2022/03/16	0.2	65.89	0	0.00	65.30	0.2	66	0.31%
2022/03/14	0	0.00	1.3	66.05	66.10	-1.3	66	-2.00%
2022/03/10	1	66.60	0	0.00	66.40	1	67	1.48%
2022/03/09	1	66.30	0	0.00	66.30	1	68	1.46%
2022/01/19	0	65.50	0	0.00	65.40	0	71	0.03%
2021/12/22	0	0.00	1	64.20	64.10	-1	58	-1.71%
2021/12/14	2	64.05	0	0.00	64.20	2	51	3.91%
2021/12/13	0.2	65.00	2	64.30	64.20	-1.8	50	-3.56%
2021/12/10	0	0.00	2	65.50	65.30	-2	44	-4.53%
2021/12/03	2	66.00	0	0.00	66.00	2	40	4.89%
2021/11/30	0	0.00	1	66.40	65.80	-1	38	-2.61%
2021/11/29	1	66.00	0	0.00	66.20	1	38	2.57%
2021/11/18	2	70.05	0	0.00	69.80	2	37	5.38%
2021/11/11	0	0.00	0	71.10	71.10	0	36	-0.11%
2021/10/19	1	68.20	0	0.00	68.20	1	46	2.14%
2021/09/17	1	70.00	0	0.00	70.10	1	75	1.32%
2021/09/09	0	0.00	1	72.90	72.80	-1	84	-1.19%
2021/09/08	1	72.50	1	72.70	72.50	0	85	0.00%
2021/09/03	1	72.80	0	0.00	73.00	1	89	1.12%
2021/07/30	1	72.60	0	0.00	72.70	1	189	0.53%
2021/07/14	1	74.40	0	0.00	74.40	1	254	0.39%
2021/07/08	1	76.90	0	0.00	76.90	1	321	0.31%
2021/06/07	2	80.50	0	0.00	80.00	2	452	0.44%
2021/05/27	1	79.80	0	0.00	80.30	1	470	0.21%
2021/05/20	0	0.00	2	80.10	80.60	-2	445	-0.45%
2021/05/07	1	99.00	0	0.00	99.70	1	396	0.25%
2021/04/21	4	106.50	0	0.00	103.00	4	324	1.23%
2021/04/14	1	121.50	1	116.50	110.00	0	267	0.00%
2021/04/13	1	117.50	1	119.00	116.00	0	236	0.00%
2021/04/09	0	0.00	2	104.00	104.50	-2	195	-1.02%
2021/03/23	0	0.00	1	92.50	92.50	-1	131	-0.76%
2021/03/05	0	0.00	0	83.60	83.80	0	69	0.00%
2021/02/26	0	0.00	0	79.43	82.50	0	48	-0.01%
2021/02/22	1	74.60	1	75.10	75.30	0	30	0.00%
2021/01/13	0	0.00	1	73.80	73.80	-1	32	-3.11%
2020/12/18	1	75.20	1	76.20	75.10	0	25	0.00%
2020/11/10	0	0.00	1	74.50	74.50	-1	40	-2.50%
2020/11/05	1	76.10	0	0.00	74.60	1	43	2.28%
2020/09/07	2	77.10	0	0.00	76.80	2	160	1.24%
2020/08/12	0	0.00	5	84.70	84.70	-5	249	-2.01%
2020/07/29	5	80.62	0	0.00	81.00	5	280	1.78%
2020/07/15	1	87.80	0	0.00	88.00	1	285	0.35%
2020/06/30	1	88.80	0	0.00	89.40	1	300	0.33%
2020/06/05	0	0.00	3	87.30	88.70	-3	302	-0.99%
2020/06/02	0	0.00	2	87.10	87.20	-2	387	-0.52%
2020/06/01	1	87.80	0	0.00	87.60	1	385	0.26%
2020/05/29	2	86.80	0	0.00	86.90	2	384	0.52%
2020/05/27	0	0.00	1	86.50	86.40	-1	380	-0.26%
2020/05/26	1	87.90	0	0.00	86.60	1	376	0.27%
2020/05/25	0	0.00	1	87.20	87.00	-1	371	-0.27%
2020/05/22	10	88.92	10	87.57	87.70	0	368	0.00%
2020/05/21	4	89.53	1	88.60	88.60	3	359	0.83%
2020/05/11	0	0.00	1	82.70	82.80	-1	304	-0.33%
2020/05/06	1	84.80	1	84.00	83.00	0	290	0.00%
2020/04/28	0	0.00	1	77.00	78.00	-1	257	-0.39%
2020/04/20	1	77.20	0	0.00	77.20	1	247	0.40%
2020/04/07	0	0.00	1	72.70	72.80	-1	215	-0.46%
2020/03/27	2	73.90	1	72.60	72.60	1	194	0.51%
2020/03/19	1	62.80	0	0.00	62.90	1	178	0.56%
2020/03/16	1	76.70	1	75.30	73.60	0	170	0.00%
2020/03/13	0	0.00	0.5	72.10	72.60	-0.5	165	-0.27%
2020/03/12	2	81.50	1	82.70	77.90	1	157	0.64%
2020/03/10	1	88.50	6	82.80	84.80	-5	142	-3.50%
2020/03/09	2	92.75	3	90.70	88.20	-1	126	-0.79%
2020/03/06	6	82.62	1	87.20	87.20	5	86	5.81%
2020/03/05	0	0.00	1	79.40	79.30	-1	51	-1.96%
2020/03/03	1	78.70	0	0.00	78.70	1	52	1.91%
2019/11/18	0	0.00	3	83.00	83.00	-3	68	-4.38%
2019/10/08	0	0.00	1	83.30	80.80	-1	62	-1.59%
2019/10/07	1	81.50	0	0.00	81.80	1	58	1.71%
2019/09/06	3	76.20	0	0.00	75.60	3	57	5.25%
2019/07/01	2	77.70	2	77.95	77.80	0	24	0.00%
2019/06/26	1	77.50	1	77.80	78.70	0	24	0.00%
2019/06/10	0	0.00	1	78.80	79.50	-1	22	-4.40%
2019/06/06	2	78.85	1	79.10	78.80	1	21	4.71%
2019/06/04	1	76.40	1	76.70	77.40	0	19	0.00%
2019/06/03	1	76.30	1	76.70	77.10	0	19	0.00%
2019/04/29	1	76.60	1	76.80	77.20	0	17	0.00%
2019/04/25	1	76.80	1	77.10	77.10	0	16	0.00%
2019/04/22	1	76.60	1	76.90	77.20	0	16	0.00%
2019/04/19	0	0.00	1	77.20	77.20	-1	16	-6.01%
2019/04/17	1	77.10	0	0.00	77.30	1	17	5.83%
2019/04/09	0	0.00	1	77.60	77.50	-1	17	-5.69%
2019/04/08	1	77.20	0	0.00	77.10	1	17	5.75%
2018/08/10	1	78.60	1	78.70	78.40	0	13	0.00%
2018/08/07	0	0.00	1	78.40	78.20	-1	14	-6.95%
2018/08/06	1	77.90	0	0.00	78.40	1	14	6.92%
2018/04/25	6	78.90	0	0.00	79.00	6	48	12.50%
2018/04/10	3	81.80	3	81.93	82.60	0	40	0.00%
2018/01/23	1	70.30	1	70.80	70.80	0	24	0.00%
2018/01/22	0	0.00	2	70.70	70.70	-2	23	-8.67%
2018/01/19	2	70.70	0	0.00	70.60	2	22	8.83%
2018/01/18	2	70.50	0	0.00	70.30	2	22	8.89%
2018/01/17	0	0.00	2	71.25	71.50	-2	22	-9.08%
2018/01/16	2	70.70	0	0.00	70.70	2	21	9.46%
2018/01/15	2	70.45	2	70.80	71.80	0	21	0.00%
2018/01/12	1	68.70	1	69.40	69.90	0	20	0.00%
2018/01/09	1	69.20	1	69.80	69.00	0	21	0.00%
2018/01/05	1	71.00	1	71.60	71.50	0	20	0.00%