生泰 (1777)-富邦-台北券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
40張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	89.77	89.20	-3	40	-7.46%
2024/05/16	0	0.00	0.3	88.40	88.80	-0.3	37	-0.71%
2024/05/15	0	0.00	2	88.85	88.40	-2	36	-5.49%
2024/05/10	1	87.70	0	0.00	88.10	1	33	2.98%
2024/05/07	0	85.70	0	0.00	87.80	0	30	0.03%
2024/04/22	0	0.00	1	81.80	82.00	-1	24	-4.02%
2024/03/05	3	82.40	0	0.00	83.10	3	20	14.30%
2024/02/15	0	0.00	3	83.20	82.90	-3	18	-15.80%
2024/01/26	1	83.90	0	0.00	83.90	1	20	4.94%
2023/12/12	0	87.00	0	0.00	86.20	0	30	0.12%
2023/12/11	0	86.20	0	0.00	86.10	0	30	0.03%
2023/11/30	0	0.00	1	86.30	86.40	-1	41	-2.40%
2023/11/21	1	86.00	0	0.00	86.30	1	41	2.42%
2023/11/06	0	85.21	0	0.00	85.10	0	44	0.02%
2023/11/02	2	84.30	0	0.00	84.30	2	45	4.44%
2023/10/13	0	0.00	0	84.50	84.30	0	63	-0.03%
2023/10/03	1	88.50	0	0.00	88.40	1	60	1.64%
2023/09/06	3	88.90	2	88.50	89.40	1	78	1.28%
2023/09/01	0	0.00	1	85.00	85.70	-1	77	-1.30%
2023/08/14	4	84.15	1	83.50	84.80	3	94	3.19%
2023/08/11	1	86.00	0	0.00	85.80	1	95	1.05%
2023/08/10	0	0.00	2	85.90	85.70	-2	95	-2.09%
2023/08/08	0	0.00	1	86.60	86.30	-1	98	-1.02%
2023/08/07	2	88.40	0	0.00	87.00	2	102	1.94%
2023/08/02	1	85.30	1	84.60	84.30	0	103	0.00%
2023/07/31	0	0.00	1	84.30	84.30	-1	116	-0.86%
2023/07/28	0	0.00	7	84.60	84.50	-7	123	-5.69%
2023/07/21	1	85.00	0	0.00	84.30	1	182	0.55%
2023/07/14	2	86.30	0	0.00	86.10	2	187	1.06%
2023/07/06	0	86.30	0	0.00	86.00	0	201	0.01%
2023/07/03	1	88.40	0	0.00	88.30	1	196	0.51%
2023/06/21	3	87.60	0	0.00	88.60	3	193	1.55%
2023/06/19	3	87.83	0	0.00	87.80	3	192	1.56%
2023/06/14	0	0.00	0	91.00	88.30	0	195	0.00%
2023/06/07	1	91.90	0	0.00	91.60	1	200	0.50%
2023/06/06	1	90.90	0	0.00	90.60	1	198	0.51%
2023/06/05	1	88.50	1	88.50	88.90	0	194	0.00%
2023/05/24	1	87.60	0	0.00	89.30	1	203	0.49%
2023/05/23	0	0.00	1	88.10	88.50	-1	206	-0.49%
2023/05/22	0	0.00	1.5	87.43	87.70	-1.5	208	-0.72%
2023/05/16	1	86.10	0	0.00	86.70	1	205	0.49%
2023/05/15	1	85.50	2	85.40	85.70	-1	205	-0.49%
2023/05/11	4	86.95	0	0.00	86.60	4	205	1.95%
2023/05/09	0.2	90.20	0	0.00	88.30	0.2	199	0.08%
2023/05/08	0	0.00	1	91.30	90.50	-1	198	-0.50%
2023/05/05	0.1	97.90	0	0.00	96.00	0.1	189	0.05%
2023/05/04	1	94.70	0	0.00	97.00	1	186	0.54%
2023/05/03	1	97.00	1	97.00	96.90	0	180	0.00%
2023/05/02	2	96.80	3	95.93	95.40	-1	170	-0.59%
2023/04/28	3	96.90	3	95.17	95.40	0	156	0.00%
2023/04/27	0.1	88.90	0	0.00	89.10	0.1	124	0.05%
2023/04/24	1	85.90	0.3	86.24	86.00	0.7	117	0.58%
2023/04/19	0.2	89.29	6	89.90	89.10	-5.8	115	-5.03%
2023/04/18	0	0.00	3	87.90	89.00	-3	114	-2.62%
2023/04/17	0	0.00	5	87.52	88.10	-5	111	-4.49%
2023/04/14	10	87.50	0	0.00	87.50	10	105	9.45%
2023/03/24	1	81.90	0	0.00	81.90	1	159	0.63%
2023/03/23	0.1	84.00	0	0.00	82.20	0.1	163	0.04%
2023/03/22	2	82.60	0	0.00	82.70	2	172	1.16%
2023/03/15	1	84.50	0	0.00	84.10	1	218	0.46%
2023/03/14	0	84.70	0	0.00	84.10	0	224	0.00%
2023/03/08	0	89.50	0	0.00	88.50	0	217	0.00%
2023/03/07	0	0.00	2	91.30	89.90	-2	215	-0.93%
2023/03/06	1	91.69	0	0.00	91.50	1	212	0.47%
2023/03/02	0	89.50	0	0.00	89.70	0	209	0.02%
2023/03/01	0	0.00	1	89.10	88.90	-1	208	-0.48%
2023/02/22	0	88.40	0	0.00	88.10	0	208	0.00%
2023/02/21	0.1	89.40	0	0.00	89.70	0.1	207	0.05%
2023/02/15	0	86.00	0	0.00	86.00	0	201	0.00%
2023/02/14	1	86.30	0	0.00	86.00	1	202	0.49%
2023/02/13	1	86.10	2	85.90	86.00	-1	203	-0.49%
2023/02/08	0.1	85.00	0	0.00	85.60	0.1	205	0.04%
2023/02/06	3	85.90	0	0.00	85.30	3	205	1.46%
2023/02/02	0	83.30	0	0.00	82.70	0	210	0.01%
2023/02/01	0	82.40	0	0.00	82.30	0	209	0.00%
2023/01/31	0	82.40	0	0.00	82.50	0	210	0.00%
2023/01/17	1	82.20	2	82.10	82.80	-1	209	-0.47%
2023/01/11	2	81.30	0	0.00	81.10	2	209	0.95%
2022/12/28	0	0.00	1	84.50	84.60	-1	255	-0.39%
2022/12/26	4	91.65	6	90.10	89.70	-2	244	-0.82%
2022/12/16	0	0.00	1	85.10	84.80	-1	208	-0.48%
2022/12/14	2	85.20	7	85.00	85.10	-5	197	-2.53%
2022/12/12	8	88.80	0	89.30	89.00	8	165	4.83%
2022/12/09	0	0.00	1.1	82.59	83.50	-1.1	144	-0.76%
2022/12/08	0	0.00	1	82.00	82.40	-1	141	-0.71%
2022/12/07	0	84.50	3	81.67	81.50	-3	141	-2.12%
2022/12/06	5	82.66	0	81.10	80.50	5	140	3.56%
2022/12/05	0	0.00	0.1	80.50	80.70	-0.1	136	-0.09%
2022/12/02	0	79.00	0	0.00	78.90	0	134	0.01%
2022/12/01	0.4	78.40	0	0.00	78.90	0.4	135	0.30%
2022/11/30	0	0.00	0.1	78.30	78.80	-0.1	139	-0.04%
2022/11/29	0.1	77.60	0	0.00	77.70	0.1	139	0.07%
2022/11/25	2	78.30	0	0.00	77.90	2	140	1.43%
2022/11/09	0	0.00	0.1	77.20	76.80	-0.1	137	-0.05%
2022/11/04	0	0.00	0.1	78.40	78.30	-0.1	132	-0.04%
2022/11/02	0	0.00	0.1	78.40	78.40	-0.1	129	-0.11%
2022/10/18	0	78.00	2	77.80	77.70	-2	120	-1.66%
2022/10/13	1	74.70	1	77.70	74.90	0	113	0.00%
2022/10/12	2	80.49	1	79.20	79.40	1	108	0.93%
2022/10/11	0	81.10	0	0.00	78.60	0	104	0.01%
2022/10/07	1.3	83.49	2	84.00	82.00	-0.8	96	-0.78%
2022/10/06	2	80.50	0	0.00	84.00	2	80	2.48%
2022/09/08	0	0.00	6	72.30	73.40	-6	43	-13.68%
2022/09/07	0	0.00	2	73.60	72.30	-2	43	-4.60%
2022/08/25	0.3	71.00	0	0.00	71.40	0.3	33	0.87%
2022/08/17	0	0.00	1	68.90	69.00	-1	26	-3.79%
2022/06/30	0	0.00	0	64.80	64.80	0	27	-0.14%
2022/06/17	0	0.00	1	65.40	66.00	-1	27	-3.69%
2022/06/16	1	66.90	0	0.00	66.30	1	27	3.69%
2022/05/04	1	64.80	0	0.00	64.90	1	39	2.50%
2022/04/18	0	0.00	1	67.10	66.00	-1	41	-2.39%
2022/04/06	0	0.00	2	65.70	65.50	-2	44	-4.53%
2022/03/16	4	65.50	0	0.00	65.30	4	66	6.05%
2022/03/14	0	0.00	1	66.10	66.10	-1	66	-1.50%
2022/02/07	0.5	65.50	1	65.50	65.40	-0.5	70	-0.66%
2022/01/19	0	0.00	1	65.60	65.40	-1	71	-1.39%
2022/01/17	0.1	65.70	10	65.74	65.70	-9.9	71	-13.73%
2022/01/14	0	0.00	40	65.84	66.00	-40	70	-56.56%
2022/01/04	3	66.77	0	0.00	67.00	3	66	4.53%
2022/01/03	47	66.23	1	66.70	66.90	46	65	70.25%
2021/12/29	2	65.80	0	0.00	65.70	2	62	3.22%
2021/12/17	0.3	64.50	0	0.00	64.50	0.3	53	0.64%
2021/12/16	0.2	64.61	0	0.00	64.50	0.2	52	0.34%
2021/12/15	1	64.20	0	0.00	64.30	1	51	1.95%
2021/12/14	0.4	64.20	0	0.00	64.20	0.4	51	0.76%
2021/12/13	0	0.00	1	64.10	64.20	-1	50	-1.98%
2021/12/10	1	65.40	0	0.00	65.30	1	44	2.27%
2021/12/08	1	66.40	0	0.00	66.20	1	42	2.34%
2021/12/02	0	66.00	0	0.00	65.60	0	39	0.02%
2021/11/30	1	66.00	0	0.00	65.80	1	38	2.61%
2021/11/26	1	68.00	0	0.00	67.20	1	38	2.57%
2021/08/18	1	69.70	0	0.00	70.00	1	123	0.81%
2021/07/23	1	75.50	0	0.00	75.40	1	207	0.48%
2021/07/09	4	76.30	0	0.00	76.30	4	292	1.37%
2021/07/01	1	78.00	0	0.00	78.20	1	381	0.26%
2021/06/21	0	80.20	0	0.00	77.50	0	411	0.00%
2021/06/08	0	0.00	1	80.50	80.60	-1	451	-0.22%
2021/05/20	2	81.96	2	82.60	80.60	0	445	0.00%
2021/05/12	0	0.00	2	90.80	88.30	-2	407	-0.49%
2021/05/11	0	0.00	2	97.00	95.50	-2	401	-0.50%
2021/05/04	0	0.00	1	96.90	97.90	-1	379	-0.26%
2021/05/03	0	0.00	1.1	99.86	99.80	-1.1	373	-0.29%
2021/04/22	1	104.00	1	96.80	96.80	0	337	0.00%
2021/04/21	2	109.50	1	103.00	103.00	1	324	0.31%
2021/04/20	1	117.00	0	0.00	112.00	1	314	0.32%
2021/04/19	1	115.00	1	115.50	118.00	0	309	0.00%
2021/04/15	1	111.50	0	0.00	115.00	1	287	0.35%
2021/04/14	1	115.00	0	0.00	110.00	1	267	0.37%
2021/04/12	1	108.00	0	0.00	109.50	1	209	0.48%
2021/03/31	1	95.80	0	0.00	96.80	1	163	0.61%
2021/03/25	1	94.90	2	96.25	94.80	-1	153	-0.65%
2021/03/24	2	93.00	1	92.20	94.60	1	147	0.68%
2021/03/19	0	0.00	2	90.55	90.40	-2	125	-1.59%
2021/03/18	0	0.00	2	90.25	90.60	-2	123	-1.62%
2021/03/17	0	0.00	2	90.10	90.50	-2	117	-1.70%
2021/03/15	1	87.90	1	88.00	87.70	0	94	0.00%
2021/03/12	2	87.80	0	0.00	87.80	2	86	2.30%
2021/03/10	0	0.00	7	85.66	87.00	-7	78	-8.93%
2021/03/09	0	0.00	1	85.80	85.80	-1	75	-1.32%
2021/03/05	0	0.00	5	83.90	83.80	-5	69	-7.16%
2021/03/04	0	0.00	11	86.86	86.10	-11	68	-16.09%
2021/03/02	0	0.00	6	83.25	87.00	-6	59	-10.15%
2021/02/26	2	81.00	2	81.50	82.50	0	48	0.00%
2021/01/21	0.1	74.00	0	0.00	73.20	0.1	32	0.31%
2020/12/22	0	0.00	2	76.90	76.40	-2	30	-6.66%
2020/12/21	2	80.00	0	0.00	77.30	2	29	6.70%
2020/11/30	0	0.00	6	75.47	75.20	-6	32	-18.58%
2020/11/13	1	75.40	0	0.00	75.30	1	38	2.59%
2020/09/18	0	76.60	0	0.00	76.60	0	120	0.03%
2020/08/26	1	81.10	0	0.00	81.30	1	181	0.55%
2020/08/21	0	0.00	5	81.40	81.50	-5	188	-2.66%
2020/08/20	2	80.70	0	0.00	81.00	2	191	1.05%
2020/08/12	0	0.00	1	84.70	84.70	-1	249	-0.40%
2020/08/06	4	84.80	1	85.90	85.90	3	254	1.18%
2020/07/30	1	82.90	0	0.00	82.40	1	274	0.36%
2020/07/24	1	82.80	0	0.00	82.80	1	288	0.35%
2020/07/21	1	86.50	0	0.00	86.80	1	288	0.35%
2020/07/17	0	0.00	5	87.00	86.20	-5	286	-1.75%
2020/07/10	0	0.00	2	89.20	89.60	-2	282	-0.71%
2020/07/09	6	90.45	1	91.30	91.30	5	279	1.79%
2020/07/07	0	0.00	1	89.00	88.70	-1	278	-0.36%
2020/06/22	1	89.40	1	90.00	90.00	0	306	0.00%
2020/06/19	1	90.50	1	90.30	90.90	0	309	0.00%
2020/06/15	4	88.08	0.1	89.00	88.20	3.9	289	1.35%
2020/06/11	2	87.20	1	86.00	86.30	1	290	0.34%
2020/06/08	0	0.00	2	90.00	89.30	-2	303	-0.66%
2020/06/05	0	0.00	3	87.70	88.70	-3	302	-0.99%
2020/06/03	0	0.00	1	86.90	87.10	-1	353	-0.28%
2020/06/02	6	86.90	0	87.20	87.20	6	387	1.55%
2020/06/01	0	0.00	1	87.30	87.60	-1	385	-0.26%
2020/05/28	4	86.30	0	0.00	86.40	4	383	1.04%
2020/05/25	1	87.30	0	87.50	87.00	1	371	0.27%
2020/05/21	7	88.64	8	89.31	88.60	-1	359	-0.28%
2020/05/19	2	84.00	4	83.50	83.40	-2	319	-0.63%
2020/05/18	2	84.10	21	83.26	84.20	-19	318	-5.97%
2020/05/15	1	82.60	19	82.41	83.20	-18	315	-5.71%
2020/05/13	2	84.30	1	84.10	84.50	1	311	0.32%
2020/05/12	0	0.00	60	82.16	83.30	-60	307	-19.54%
2020/05/07	1	84.50	1	85.00	84.00	0	296	0.00%
2020/05/05	0.1	80.30	0	0.00	80.50	0.1	275	0.04%
2020/04/28	3	76.90	0	0.00	78.00	3	257	1.16%
2020/04/17	7	77.70	0	0.00	77.20	7	246	2.84%
2020/04/15	11	76.85	0	0.00	77.00	11	243	4.52%
2020/04/09	4	75.50	6	76.95	78.00	-2	230	-0.87%
2020/04/08	10	74.50	9	74.23	74.50	1	220	0.45%
2020/04/07	31	73.12	0	0.00	72.80	31	215	14.40%
2020/03/24	1	66.50	1	66.80	66.80	0	182	0.00%
2020/03/13	3	71.40	36	71.45	72.60	-33	165	-19.91%
2020/03/12	4	80.90	1	80.00	77.90	3	157	1.91%
2020/03/11	2	83.05	4	85.45	84.20	-2	149	-1.33%
2020/03/10	30	83.78	3	82.50	84.80	27	142	18.92%
2020/03/09	3	91.97	3	93.93	88.20	0	126	0.00%
2020/03/06	54	87.11	5	84.86	87.20	49	86	56.90%
2020/03/03	0	0.00	1	78.70	78.70	-1	52	-1.91%
2020/01/30	2	81.90	0	0.00	81.40	2	61	3.23%
2020/01/08	0	0.00	1	81.90	82.00	-1	70	-1.43%
2019/12/18	2	82.45	0	0.00	82.40	2	82	2.41%
2019/12/17	3	82.33	0	0.00	82.70	3	82	3.62%
2019/12/16	2	81.80	0	0.00	81.90	2	81	2.46%
2019/12/13	1	81.80	0	0.00	82.50	1	81	1.23%
2019/12/11	4	82.65	0	0.00	83.00	4	79	5.03%
2019/12/10	2	83.10	0	0.00	83.40	2	78	2.55%
2019/12/09	3	83.20	0	0.00	83.40	3	78	3.82%
2019/12/06	3	83.10	0	0.00	83.40	3	77	3.85%
2019/12/02	0	0.00	9	83.83	84.50	-9	78	-11.46%
2019/11/27	7	84.79	0	0.00	84.80	7	76	9.15%
2019/11/25	2	84.80	0	0.00	85.20	2	74	2.68%
2019/11/22	9	84.50	0	0.00	85.10	9	73	12.32%
2019/11/20	3	82.57	0	0.00	83.00	3	69	4.34%
2019/11/18	2	82.80	0	0.00	83.00	2	68	2.92%
2019/11/14	1	82.40	0	0.00	82.90	1	66	1.50%
2019/11/13	0	0.00	1	82.10	82.40	-1	65	-1.52%
2019/11/06	0	0.00	1	83.00	82.60	-1	62	-1.61%
2019/10/24	1	82.50	0	0.00	82.30	1	59	1.68%
2019/10/07	1	82.00	1	81.90	81.80	0	58	0.00%
2019/08/21	0	0.00	1	74.40	74.00	-1	55	-1.81%
2019/07/30	0	0.00	1	76.30	76.30	-1	51	-1.95%
2019/07/24	1	79.80	0	0.00	79.80	1	46	2.15%
2018/04/13	1	78.50	0	0.00	79.70	1	47	2.11%
2018/03/22	0	0.00	2	75.15	74.90	-2	31	-6.33%
2018/03/19	0	0.00	1	75.40	75.00	-1	30	-3.23%
2018/03/14	0	0.00	1	74.60	74.70	-1	30	-3.28%
2018/03/08	1	71.70	0	0.00	72.00	1	27	3.59%
2018/03/06	1	71.40	0	0.00	71.70	1	27	3.62%
2018/03/05	1	71.70	0	0.00	71.70	1	27	3.64%
2018/03/02	1	72.20	0	0.00	71.80	1	27	3.58%
2018/01/15	0	0.00	1	71.80	71.80	-1	21	-4.67%