生泰 (1777)-富邦-新營券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
84.3
漲跌
▲0.2
漲幅
+0.24%
成交量
13張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	84.60	84.60	-1	25	-3.97%
2024/04/25	0.1	82.00	0	0.00	82.20	0.1	24	0.27%
2024/04/23	0.1	82.10	0	0.00	82.30	0.1	24	0.41%
2024/04/22	0	81.80	0	0.00	82.00	0	24	0.07%
2024/04/18	1	82.20	0	0.00	82.00	1	24	4.06%
2024/04/17	1	82.00	0	0.00	82.00	1	24	4.03%
2024/04/12	0	82.70	0	0.00	83.00	0	24	0.18%
2024/04/11	0.1	83.00	0	0.00	82.80	0.1	24	0.25%
2024/04/10	1	83.10	0	0.00	83.00	1	24	4.12%
2024/04/09	3.1	82.92	0	0.00	83.20	3.1	23	13.18%
2024/04/08	2	83.70	0	0.00	83.60	2	22	8.90%
2024/04/02	1	84.00	0	0.00	84.00	1	22	4.40%
2024/03/29	0	83.60	0	0.00	84.30	0	22	0.07%
2024/03/25	0	0.00	0	85.70	83.40	0	21	-0.01%
2024/03/22	1	82.90	0	0.00	83.10	1	21	4.69%
2024/03/20	0.2	84.10	0	0.00	84.10	0.2	21	1.11%
2024/03/19	1.1	82.99	0	0.00	83.00	1.1	21	4.97%
2024/03/18	0.1	82.70	0	0.00	82.80	0.1	21	0.30%
2024/03/14	0.1	83.20	0	0.00	83.00	0.1	21	0.31%
2024/03/13	0.3	82.50	0	0.00	82.90	0.3	21	1.29%
2024/03/06	0	84.30	0	0.00	83.50	0	21	0.15%
2024/03/04	2	82.15	0	0.00	82.10	2	20	9.72%
2024/02/29	1	82.00	0	0.00	82.00	1	21	4.64%
2024/02/27	3.1	81.97	0	0.00	82.00	3.1	21	14.78%
2024/02/26	1	83.10	0.1	83.40	82.90	0.9	19	4.85%
2024/02/20	0	0.00	1	82.90	82.90	-1	19	-5.24%
2024/02/19	0	0.00	1	82.80	82.90	-1	19	-5.19%
2024/01/31	0.1	84.10	0	0.00	84.50	0.1	19	0.41%
2024/01/25	0.1	84.40	0	0.00	84.30	0.1	20	0.25%
2024/01/24	0.2	83.80	2	84.15	84.40	-1.9	19	-9.31%
2024/01/23	0	84.00	0	0.00	83.80	0	19	0.06%
2024/01/15	0	84.00	0	0.00	84.60	0	19	0.13%
2024/01/09	0.2	85.00	1	84.90	84.60	-0.8	19	-4.11%
2024/01/08	0.1	85.20	0	0.00	84.90	0.1	20	0.50%
2024/01/04	0	0.00	1	85.20	85.00	-1	22	-4.41%
2023/12/22	0.1	86.10	0	0.00	85.60	0.1	27	0.36%
2023/12/20	0.1	85.90	0	0.00	85.80	0.1	28	0.31%
2023/12/19	0	86.10	0	0.00	85.90	0	28	0.06%
2023/12/11	0.1	86.12	0	0.00	86.10	0.1	30	0.18%
2023/12/05	0.1	86.80	0	0.00	86.90	0.1	35	0.29%
2023/12/04	0.1	87.30	0	0.00	87.70	0.1	35	0.17%
2023/12/01	0.1	86.90	0	0.00	87.20	0.1	41	0.24%
2023/11/30	6	86.42	0	0.00	86.40	6	41	14.42%
2023/11/27	0	0.00	1	87.50	87.20	-1	41	-2.39%
2023/11/20	0.1	85.90	0	0.00	85.70	0.1	42	0.28%
2023/11/17	0	0.00	1	85.70	85.50	-1	41	-2.38%
2023/11/16	0	0.00	1	84.50	84.50	-1	41	-2.40%
2023/11/15	0	0.00	1	84.70	84.50	-1	41	-2.39%
2023/11/14	1	84.20	1	84.30	84.30	0	43	0.00%
2023/11/07	1	85.10	0	0.00	85.00	1	43	2.28%
2023/11/03	0	0.00	1	85.10	85.30	-1	43	-2.29%
2023/10/27	0	0.00	2	84.80	84.60	-2	53	-3.73%
2023/10/23	0	83.70	0	0.00	83.60	0	55	0.02%
2023/10/13	3	84.33	0	0.00	84.30	3	63	4.70%
2023/10/05	0	0.00	0.1	88.30	88.30	-0.1	59	-0.20%
2023/10/03	0	0.00	1	88.30	88.40	-1	60	-1.64%
2023/10/02	1	88.60	1	88.60	88.50	0	62	0.00%
2023/09/28	0	0.00	1	88.60	88.60	-1	67	-1.47%
2023/09/25	2	88.40	0	0.00	88.20	2	69	2.86%
2023/09/20	0.1	88.20	0	0.00	88.40	0.1	71	0.17%
2023/09/15	0	0.00	1	89.00	88.90	-1	75	-1.32%
2023/09/12	0	0.00	2	89.80	89.70	-2	77	-2.59%
2023/09/11	0	0.00	1	89.40	89.60	-1	77	-1.30%
2023/09/08	1	88.90	0	0.00	88.60	1	76	1.31%
2023/09/07	0	0.00	1	89.00	88.70	-1	77	-1.29%
2023/09/06	0	88.70	8	89.01	89.40	-8	78	-10.19%
2023/09/05	0.1	86.60	0	0.00	86.20	0.1	72	0.11%
2023/08/31	1	84.70	0	0.00	84.90	1	83	1.20%
2023/08/29	0	0.00	3	84.60	84.60	-3	84	-3.53%
2023/08/28	1	84.60	1	84.90	84.70	0	86	0.00%
2023/08/25	0	0.00	1	85.30	85.10	-1	86	-1.16%
2023/08/24	3.2	85.51	0	0.00	85.10	3.2	86	3.63%
2023/08/18	0	0.00	2	86.45	86.50	-2	90	-2.22%
2023/08/14	1	84.50	0	0.00	84.80	1	94	1.06%
2023/08/09	1	85.70	0	0.00	86.00	1	97	1.03%
2023/08/08	1	86.00	0	0.00	86.30	1	98	1.02%
2023/08/07	1	88.20	6	88.00	87.00	-5	102	-4.86%
2023/08/04	0.1	85.40	0	0.00	86.60	0.1	100	0.08%
2023/08/02	0.1	84.65	0	0.00	84.30	0.1	103	0.06%
2023/08/01	3.1	84.44	0	0.00	84.40	3.1	112	2.75%
2023/07/31	1	84.40	0	0.00	84.30	1	116	0.86%
2023/07/26	1	84.30	0	0.00	84.70	1	146	0.68%
2023/07/25	1	83.70	0	0.00	84.10	1	178	0.56%
2023/07/24	3	83.97	0	0.00	83.80	3	181	1.65%
2023/07/21	2	84.45	3	85.37	84.30	-1	182	-0.55%
2023/07/20	5	87.30	0	87.90	88.00	5	183	2.73%
2023/07/19	0	0.00	0.4	87.63	86.70	-0.4	180	-0.24%
2023/07/14	1	86.30	0	0.00	86.10	1	187	0.53%
2023/07/13	0	0.00	2	85.90	86.10	-2	191	-1.04%
2023/07/11	1	86.00	0	0.00	85.90	1	202	0.49%
2023/07/07	1	85.60	0	0.00	86.70	1	201	0.50%
2023/07/06	5	86.48	1	87.90	86.00	4	201	1.99%
2023/06/28	0	0.00	1	89.30	89.20	-1	195	-0.51%
2023/06/27	0	0.00	9	89.31	89.00	-9	195	-4.61%
2023/06/21	1	87.40	1	88.80	88.60	0	193	0.00%
2023/06/20	1	87.50	0	0.00	87.60	1	192	0.52%
2023/06/19	1	87.50	0	0.00	87.80	1	192	0.52%
2023/06/16	1	87.70	0	88.50	88.20	1	192	0.50%
2023/06/15	2	87.95	0	0.00	87.70	2	192	1.04%
2023/06/14	2	87.95	2.1	87.82	88.30	-0.1	195	-0.03%
2023/06/13	1	88.10	0	0.00	88.00	1	196	0.51%
2023/06/12	0.1	89.00	0	0.00	88.80	0.1	195	0.03%
2023/06/08	3	91.30	0	0.00	89.90	3	198	1.51%
2023/06/07	0	0.00	1	91.01	91.60	-1	200	-0.51%
2023/06/06	0	0.00	0	90.20	90.60	0	198	-0.01%
2023/06/01	0.1	87.60	0	0.00	88.00	0.1	198	0.03%
2023/05/25	0	0.00	1	89.40	89.40	-1	201	-0.50%
2023/05/19	1	87.20	0	0.00	87.10	1	208	0.48%
2023/05/15	2	85.45	0	0.00	85.70	2	205	0.97%
2023/05/11	4	87.25	0	0.00	86.60	4	205	1.95%
2023/05/10	1	88.00	0	0.00	90.80	1	200	0.50%
2023/05/09	1.7	88.50	0	0.00	88.30	1.7	199	0.83%
2023/05/08	3.6	91.38	0	0.00	90.50	3.6	198	1.81%
2023/05/05	0	0.00	1	96.60	96.00	-1	189	-0.53%
2023/05/04	2	95.50	0.1	99.40	97.00	1.9	186	0.99%
2023/05/02	1	94.60	1	94.60	95.40	0	170	0.00%
2023/04/28	0	0.00	15	95.93	95.40	-15	156	-9.60%
2023/04/21	2	85.35	0	0.00	85.00	2	118	1.69%
2023/04/20	0	0.00	1	87.30	86.50	-1	117	-0.85%
2023/04/19	0	0.00	4	89.23	89.10	-4	115	-3.47%
2023/04/18	1	87.79	2	88.05	89.00	-1	114	-0.86%
2023/04/17	0	0.00	1	88.90	88.10	-1	111	-0.90%
2023/04/14	0	0.00	4	86.88	87.50	-4	105	-3.78%
2023/04/11	1	82.80	0	0.00	82.80	1	104	0.96%
2023/04/10	0	0.00	1	84.80	83.20	-1	107	-0.93%
2023/03/27	0.1	83.70	0	0.00	83.50	0.1	153	0.04%
2023/03/24	2	82.00	0	0.00	81.90	2	159	1.25%
2023/03/22	1	82.50	0	0.00	82.70	1	172	0.58%
2023/03/21	1	81.80	0	0.00	82.20	1	195	0.51%
2023/03/17	5.1	81.29	0	0.00	81.80	5.1	219	2.31%
2023/03/15	3	84.40	0	0.00	84.10	3	218	1.37%
2023/03/14	5	84.78	0	0.00	84.10	5	224	2.23%
2023/03/13	1	84.70	0	0.00	86.20	1	223	0.45%
2023/03/10	2	86.65	0	0.00	86.50	2	220	0.91%
2023/03/08	1	88.60	2	89.50	88.50	-1	217	-0.46%
2023/03/06	0	0.00	1	91.30	91.50	-1	212	-0.47%
2023/02/22	0	0.00	4	88.50	88.10	-4	208	-1.92%
2023/02/21	3	90.40	9	90.00	89.70	-6	207	-2.89%
2023/02/20	0	0.00	3	88.50	88.70	-3	204	-1.47%
2023/02/14	0	0.00	1	86.60	86.00	-1	202	-0.49%
2023/02/06	1	85.20	4	86.40	85.30	-3	205	-1.46%
2023/02/01	0	0.00	1	82.30	82.30	-1	209	-0.48%
2023/01/17	2	82.60	0	0.00	82.80	2	209	0.95%
2023/01/13	0.1	81.50	0	0.00	81.20	0.1	209	0.02%
2023/01/12	1	81.00	0	0.00	81.40	1	210	0.48%
2023/01/09	0	82.00	0	0.00	82.20	0	210	0.01%
2023/01/03	1	83.60	0	0.00	82.60	1	226	0.44%
2022/12/28	2	84.85	1	84.70	84.60	1	255	0.39%
2022/12/27	1	86.60	1	88.00	87.50	0	253	0.00%
2022/12/26	0	0.00	4.3	90.79	89.70	-4.3	244	-1.74%
2022/12/22	2	86.15	0	0.00	86.40	2	224	0.89%
2022/12/19	1	86.30	1	88.00	86.30	0	213	0.00%
2022/12/16	1	85.10	1	88.00	84.80	0	208	0.00%
2022/12/15	2	86.35	0	0.00	85.40	2	202	0.99%
2022/12/14	2	85.10	0	0.00	85.10	2	197	1.01%
2022/12/13	1	90.00	7	89.00	88.20	-6	188	-3.19%
2022/12/12	1	87.80	7	86.29	89.00	-6	165	-3.62%
2022/12/09	1	82.32	1	82.70	83.50	0	144	0.01%
2022/12/08	1	81.90	0	0.00	82.40	1	141	0.71%
2022/12/07	1	81.50	0	0.00	81.50	1	141	0.71%
2022/12/06	6	80.82	1.1	81.77	80.50	4.9	140	3.50%
2022/12/05	0	0.00	0.1	80.34	80.70	-0.1	136	-0.11%
2022/12/01	1	79.50	0	79.10	78.90	1	135	0.72%
2022/11/30	1	79.20	0	0.00	78.80	1	139	0.72%
2022/11/28	1	78.50	0	0.00	77.50	1	139	0.72%
2022/11/23	0	79.40	0	0.00	80.00	0	139	0.00%
2022/11/22	0	0.00	0.1	80.10	79.40	-0.1	139	-0.04%
2022/11/21	0	0.00	0.1	79.60	78.70	-0.1	139	-0.04%
2022/11/09	0.1	76.90	0	0.00	76.80	0.1	137	0.04%
2022/11/04	3	78.30	0	0.00	78.30	3	132	2.27%
2022/10/21	1	74.70	0	0.00	75.00	1	121	0.82%
2022/10/14	0.1	77.90	0	0.00	76.60	0.1	116	0.05%
2022/10/13	1	74.70	0	0.00	74.90	1	113	0.88%
2022/10/12	1.1	79.10	0	0.00	79.40	1.1	108	0.98%
2022/10/11	0.2	80.60	0	0.00	78.60	0.2	104	0.17%
2022/10/07	1	84.80	0	0.00	82.00	1	96	1.04%
2022/10/06	0	0.00	6.1	81.85	84.00	-6.1	80	-7.62%
2022/09/28	4	72.55	0	0.00	72.30	4	58	6.88%
2022/09/26	0	0.00	2	74.20	73.90	-2	56	-3.53%
2022/09/23	0	0.00	1	75.20	75.20	-1	54	-1.83%
2022/09/19	1	74.60	0	0.00	74.90	1	53	1.87%
2022/09/16	0.1	75.80	0	0.00	76.30	0.1	51	0.23%
2022/09/14	0	0.00	1	77.10	77.10	-1	50	-1.98%
2022/09/12	0	0.00	5	75.28	75.50	-5	47	-10.54%
2022/09/06	0	0.00	1	73.40	73.60	-1	42	-2.36%
2022/09/01	2	71.85	0	0.00	71.60	2	38	5.25%
2022/08/31	2	72.50	0	0.00	72.90	2	36	5.45%
2022/08/26	1	71.40	0	0.00	71.40	1	34	2.92%
2022/08/24	1	71.80	0	0.00	71.50	1	33	3.02%
2022/08/22	1	71.10	0.2	71.00	70.30	0.8	29	2.61%
2022/08/05	0	0.00	0	68.10	68.40	0	21	-0.16%
2022/08/02	0	0.00	5	68.00	68.10	-5	21	-23.47%
2022/07/21	0	64.00	0	0.00	64.90	0	20	0.00%
2022/07/19	0	0.00	1	66.60	66.60	-1	20	-4.81%
2022/07/18	0.1	65.90	0	0.00	66.20	0.1	20	0.34%
2022/06/22	1	65.80	0	0.00	65.20	1	27	3.64%
2022/06/16	0	0.00	2	66.30	66.30	-2	27	-7.38%
2022/05/06	7	63.79	0	0.00	64.60	7	40	17.40%
2022/04/27	2	64.70	0	0.00	64.70	2	40	4.90%
2022/04/13	2	64.30	0	0.00	66.40	2	39	5.08%
2022/04/07	2	65.00	0	0.00	65.10	2	43	4.64%
2022/04/01	1	65.60	0	0.00	65.70	1	45	2.21%
2022/03/18	1.9	65.89	3	65.80	65.20	-1.1	56	-1.96%
2022/03/15	0	0.00	5	65.50	65.70	-5	66	-7.54%
2022/03/14	1	66.10	0	0.00	66.10	1	66	1.50%
2022/03/10	0.1	67.10	0	0.00	66.40	0.1	67	0.20%
2022/03/08	0	0.00	2	65.50	66.90	-2	69	-2.89%
2022/02/23	0	0.00	1	68.20	68.30	-1	74	-1.35%
2022/02/21	0	0.00	2	68.75	68.80	-2	73	-2.71%
2022/02/14	1	65.71	0	0.00	65.70	1	71	1.46%
2022/01/21	1	65.50	0	0.00	65.50	1	72	1.39%
2022/01/10	1	67.00	0	0.00	66.80	1	68	1.46%
2022/01/07	1	66.00	0	0.00	66.20	1	68	1.47%
2022/01/04	0	0.00	1	67.00	67.00	-1	66	-1.51%
2021/12/30	0	0.00	0	65.60	65.30	0	62	-0.08%
2021/12/28	1	64.50	0	0.00	64.90	1	61	1.63%
2021/12/24	0	64.60	0	0.00	64.30	0	60	0.08%
2021/12/22	0	0.00	19	64.03	64.10	-19	58	-32.40%
2021/12/21	4	64.00	0	0.00	64.20	4	56	7.04%
2021/12/16	1	64.40	0	0.00	64.50	1	52	1.90%
2021/12/15	1	64.00	0	0.00	64.30	1	51	1.95%
2021/12/14	1	64.10	3	64.00	64.20	-2	51	-3.91%
2021/12/13	5	64.14	7	64.30	64.20	-2	50	-3.96%
2021/12/10	0	0.00	5	65.30	65.30	-5	44	-11.33%
2021/12/09	1	66.00	0	0.00	66.10	1	43	2.31%
2021/12/03	3	66.00	0	0.00	66.00	3	40	7.34%
2021/12/02	1	65.50	0	0.00	65.60	1	39	2.52%
2021/12/01	2	65.20	1	65.60	66.20	1	39	2.56%
2021/11/30	2	65.85	0	0.00	65.80	2	38	5.21%
2021/11/29	8	66.03	0	0.00	66.20	8	38	20.59%
2021/11/26	5	67.52	0	0.00	67.20	5	38	12.85%
2021/11/22	1	68.90	0	0.00	68.90	1	37	2.65%
2021/11/19	0.1	69.00	0	0.00	69.10	0.1	37	0.13%
2021/11/16	2	69.80	0	0.00	70.10	2	37	5.39%
2021/11/03	0	0.00	1	72.30	71.90	-1	35	-2.79%
2021/11/02	0.3	70.00	0	70.70	70.50	0.3	34	0.75%
2021/11/01	0	0.00	1	68.63	69.20	-1	34	-2.97%
2021/10/26	0	0.00	6	68.40	69.20	-6	36	-16.35%
2021/10/07	6	67.80	0	0.00	68.60	6	58	10.34%
2021/10/05	1	66.50	0	0.00	66.90	1	59	1.67%
2021/10/04	0.1	68.70	0	0.00	67.90	0.1	61	0.11%
2021/09/16	1	69.90	0	0.00	69.80	1	76	1.31%
2021/09/07	1	73.00	0	0.00	73.00	1	86	1.15%
2021/08/20	0.3	70.10	0	0.00	70.30	0.3	113	0.22%
2021/08/18	0.2	70.00	1	69.70	70.00	-0.9	123	-0.69%
2021/08/16	1.1	71.31	0	0.00	70.20	1.1	131	0.80%
2021/08/13	0.1	72.50	0	0.00	71.10	0.1	141	0.04%
2021/08/12	1	71.50	0	0.00	71.70	1	160	0.62%
2021/08/11	0	0.00	1	72.00	72.00	-1	164	-0.61%
2021/08/05	1	74.00	1	74.20	74.00	0	177	0.00%
2021/08/04	4	74.48	0	0.00	74.50	4	182	2.19%
2021/07/30	1.2	73.05	0	0.00	72.70	1.2	189	0.63%
2021/07/28	0.1	74.45	0	0.00	72.90	0.1	199	0.05%
2021/07/27	0	75.40	0	0.00	74.80	0	202	0.01%
2021/07/23	0	75.60	1	75.20	75.40	-1	207	-0.47%
2021/07/20	0.1	76.50	0	0.00	76.60	0.1	223	0.02%
2021/07/15	0.2	75.17	0	0.00	75.00	0.2	249	0.06%
2021/07/09	0.1	76.90	0	0.00	76.30	0.1	292	0.02%
2021/07/08	0	0.00	0.1	77.50	76.90	-0.1	321	-0.03%
2021/07/02	0.2	78.13	1	78.20	78.20	-0.9	381	-0.22%
2021/06/18	0.2	79.70	0	0.00	79.30	0.2	412	0.05%
2021/06/17	2	79.55	0	0.00	79.40	2	413	0.48%
2021/06/09	0	0.00	1	80.00	79.60	-1	449	-0.22%
2021/06/07	1	80.00	0	0.00	80.00	1	452	0.22%
2021/06/03	0	0.00	1	81.70	82.20	-1	453	-0.22%
2021/06/01	2	80.00	0	0.00	80.40	2	445	0.45%
2021/05/31	1	81.00	0	0.00	80.90	1	450	0.22%
2021/05/28	0	0.00	3	80.87	81.00	-3	459	-0.65%
2021/05/27	1	79.50	0	0.00	80.30	1	470	0.21%
2021/05/26	1	79.10	0	0.00	79.90	1	467	0.21%
2021/05/24	0	0.00	2	81.40	81.00	-2	460	-0.43%
2021/05/21	1	82.00	1	82.40	82.90	0	456	0.00%
2021/05/20	5	80.64	11	80.67	80.60	-6	445	-1.35%
2021/05/17	0	0.00	2	86.30	84.30	-2	420	-0.48%
2021/05/13	0	0.00	1	88.20	87.00	-1	412	-0.24%
2021/05/11	0	0.00	1	98.50	95.50	-1	401	-0.25%
2021/05/03	0	0.00	1	101.50	99.80	-1	373	-0.27%
2021/04/29	1	98.50	1	99.80	100.50	0	368	0.00%
2021/04/26	2	96.20	2	96.90	96.30	0	348	0.00%
2021/04/23	1	96.70	1	98.20	95.60	0	345	0.00%
2021/04/22	2	102.25	2	101.30	96.80	0	337	0.00%
2021/04/21	2	104.50	2	106.25	103.00	0	324	0.00%
2021/04/20	2	113.25	2	115.50	112.00	0	314	0.00%
2021/04/16	1	115.00	0	0.00	116.50	1	299	0.33%
2021/04/15	1	112.00	1	115.00	115.00	0	287	0.00%
2021/04/14	1	110.00	1	113.00	110.00	0	267	0.00%
2021/04/13	2	112.00	0	116.00	116.00	2	236	0.82%
2021/04/12	0	0.00	5	109.00	109.50	-5	209	-2.39%
2021/04/09	4	105.63	2	105.00	104.50	2	195	1.02%
2021/04/07	0	0.00	1	97.70	98.10	-1	171	-0.58%
2021/03/31	0	0.00	1	96.00	96.80	-1	163	-0.61%
2021/03/30	0	0.00	2	95.00	95.50	-2	158	-1.27%
2021/03/26	1	94.80	1	94.70	94.50	0	155	0.00%
2021/03/25	1	95.00	0	0.00	94.80	1	153	0.65%
2021/03/24	4	94.83	6	93.92	94.60	-2	147	-1.36%
2021/03/23	1	90.00	10	90.46	92.50	-9	131	-6.84%
2021/03/22	0	0.00	2	90.00	90.20	-2	128	-1.56%
2021/03/19	0	0.00	3	90.37	90.40	-3	125	-2.39%
2021/03/18	0	0.00	2	90.05	90.60	-2	123	-1.62%
2021/03/17	3	91.30	11	90.32	90.50	-8	117	-6.81%
2021/03/15	2	87.80	0	0.00	87.70	2	94	2.12%
2021/03/12	0	0.00	3	86.67	87.80	-3	86	-3.45%
2021/03/11	2	87.00	0	0.00	87.00	2	81	2.47%
2021/03/10	6	85.90	0	0.00	87.00	6	78	7.65%
2021/03/09	0	0.00	3.2	85.58	85.80	-3.2	75	-4.17%
2021/03/05	0	0.00	2	83.70	83.80	-2	69	-2.86%
2021/03/04	0	0.00	2	86.20	86.10	-2	68	-2.93%
2021/03/03	0	0.00	2	85.00	87.50	-2	66	-3.03%
2021/03/02	0	0.00	12	82.80	87.00	-12	59	-20.30%
2021/02/26	3	80.93	1	80.70	82.50	2	48	4.13%
2021/02/19	0	0.00	1	75.50	75.40	-1	30	-3.33%
2021/02/03	2	73.70	0	0.00	73.70	2	30	6.58%
2021/01/26	3	73.30	0	0.00	73.30	3	33	9.05%
2021/01/22	3	72.70	0	0.00	72.70	3	32	9.23%
2021/01/18	3	73.50	0	0.00	73.80	3	32	9.24%
2021/01/14	1	74.10	0	0.00	73.80	1	32	3.10%
2021/01/11	1	74.20	0	0.00	74.10	1	31	3.17%
2021/01/06	2	74.95	0	0.00	74.80	2	32	6.20%
2020/12/25	0	0.00	0.2	77.50	77.30	-0.2	30	-0.49%
2020/12/24	0	0.00	2	77.40	77.40	-2	30	-6.56%
2020/12/21	0	0.00	3	78.40	77.30	-3	29	-10.06%
2020/12/15	0	0.00	2	75.10	75.80	-2	25	-7.91%
2020/12/11	1	75.40	0	0.00	75.40	1	25	3.98%
2020/12/09	1.2	75.06	0	0.00	75.40	1.2	25	4.53%
2020/12/08	1	75.50	0	0.00	75.50	1	25	3.92%
2020/12/03	1	76.00	0	0.00	76.00	1	27	3.62%
2020/10/14	1	72.50	0	0.00	72.30	1	81	1.23%
2020/10/12	1	74.00	0	0.00	73.70	1	84	1.18%
2020/10/08	1	74.60	0	0.00	74.70	1	87	1.15%
2020/10/07	0	0.00	1	75.70	75.70	-1	89	-1.12%
2020/10/05	0	0.00	1.1	75.36	75.40	-1.1	96	-1.14%
2020/09/30	0	0.00	1	74.90	74.90	-1	106	-0.94%
2020/09/29	0	0.00	1	74.50	74.00	-1	109	-0.92%
2020/09/25	2	74.60	0	0.00	74.40	2	113	1.76%
2020/09/24	2	74.80	0	0.00	74.80	2	115	1.74%
2020/09/23	1	75.50	0	0.00	75.50	1	116	0.86%
2020/09/21	0	0.00	1	76.40	76.30	-1	117	-0.85%
2020/09/18	1	76.30	0	0.00	76.60	1	120	0.83%
2020/09/10	2	76.30	0	0.00	76.60	2	153	1.30%
2020/09/09	1	76.30	0	0.00	76.70	1	156	0.64%
2020/09/08	4	76.80	0	0.00	76.50	4	159	2.50%
2020/09/07	2	76.80	0	0.00	76.80	2	160	1.24%
2020/09/03	1	81.10	0	0.00	81.00	1	162	0.62%
2020/09/02	0	0.00	2	81.30	81.40	-2	164	-1.21%
2020/09/01	0	0.00	7	81.26	81.10	-7	173	-4.04%
2020/08/26	2	81.30	0	0.00	81.30	2	181	1.10%
2020/08/06	0	0.00	3	85.23	85.90	-3	254	-1.18%
2020/08/05	3	82.07	0	0.00	82.10	3	247	1.21%
2020/07/24	2	82.30	0	0.00	82.80	2	288	0.69%
2020/07/23	2	83.80	0	0.00	83.70	2	288	0.69%
2020/07/22	5	86.78	0	0.00	86.50	5	289	1.73%
2020/07/21	4	86.65	0	0.00	86.80	4	288	1.39%
2020/07/17	7	87.10	0	0.00	86.20	7	286	2.44%
2020/07/13	1	88.30	0	0.00	88.50	1	284	0.35%
2020/07/10	1	89.30	0	0.00	89.60	1	282	0.35%
2020/07/09	2	90.00	3	91.03	91.30	-1	279	-0.36%
2020/07/08	0.1	89.20	0	0.00	89.20	0.1	272	0.04%
2020/07/07	4	88.48	0	0.00	88.70	4	278	1.44%
2020/07/06	2	89.05	7	88.93	89.00	-5	285	-1.75%
2020/07/03	0	0.00	8	89.33	89.50	-8	288	-2.77%
2020/07/01	1	89.00	0	0.00	89.80	1	294	0.34%
2020/06/30	2	89.00	0	0.00	89.40	2	300	0.66%
2020/06/29	0	0.00	1	90.00	89.00	-1	304	-0.33%
2020/06/24	0	0.00	1	89.50	89.50	-1	303	-0.33%
2020/06/19	2	90.15	0	0.00	90.90	2	309	0.65%
2020/06/18	0	0.00	4	92.38	91.90	-4	306	-1.31%
2020/06/17	0	0.00	4	90.40	91.00	-4	295	-1.35%
2020/06/15	0	0.00	4	88.15	88.20	-4	289	-1.38%
2020/06/12	3	85.53	5	84.16	87.50	-2	287	-0.69%
2020/06/11	3	86.73	0	0.00	86.30	3	290	1.03%
2020/06/10	1	88.30	0	0.00	88.70	1	291	0.34%
2020/06/09	2	89.00	0	0.00	89.00	2	298	0.67%
2020/06/08	3	90.07	9	90.29	89.30	-6	303	-1.98%
2020/06/05	1	86.90	0	0.00	88.70	1	302	0.33%
2020/06/02	4	87.05	0	0.00	87.20	4	387	1.03%
2020/06/01	5	87.04	0	0.00	87.60	5	385	1.30%
2020/05/28	3	86.40	0	0.00	86.40	3	383	0.78%
2020/05/27	1	86.20	0	0.00	86.40	1	380	0.26%
2020/05/26	2	87.30	1	86.10	86.60	1	376	0.27%
2020/05/25	2	87.05	0	0.00	87.00	2	371	0.54%
2020/05/21	2	89.25	3	89.00	88.60	-1	359	-0.28%
2020/05/20	3	88.00	8	86.43	87.90	-5	332	-1.50%
2020/05/19	2	82.50	1	84.90	83.40	1	319	0.31%
2020/05/18	0	0.00	5	84.12	84.20	-5	318	-1.57%
2020/05/15	2	82.00	0	0.00	83.20	2	315	0.63%
2020/05/14	8	83.46	1	84.30	83.30	7	315	2.22%
2020/05/13	0	0.00	6	83.72	84.50	-6	311	-1.93%
2020/05/08	0	0.00	3	82.50	82.50	-3	302	-0.99%
2020/05/06	3.1	83.19	17	84.05	83.00	-13.9	290	-4.78%
2020/05/04	3	78.60	3	80.27	80.20	0	269	0.00%
2020/04/30	6	78.00	2	78.10	78.40	4	262	1.52%
2020/04/28	2	76.90	0	0.00	78.00	2	257	0.78%
2020/04/21	9	76.04	0	0.00	74.50	9	249	3.60%
2020/04/16	0	0.00	1	77.20	77.40	-1	244	-0.41%
2020/04/13	0	0.00	2	77.00	77.00	-2	239	-0.83%
2020/04/10	7	77.27	3	79.40	76.80	4	237	1.68%
2020/04/09	1	76.10	0	0.00	78.00	1	230	0.43%
2020/04/08	0	0.00	2	74.50	74.50	-2	220	-0.91%
2020/04/07	0	0.00	1	73.30	72.80	-1	215	-0.46%
2020/03/31	5	70.44	0	0.00	70.70	5	200	2.50%
2020/03/30	5	71.94	0	0.00	71.30	5	196	2.54%
2020/03/27	0.1	73.20	4	73.80	72.60	-3.9	194	-2.02%
2020/03/19	7	62.86	0	0.00	62.90	7	178	3.92%
2020/03/18	5	70.90	0	0.00	69.70	5	175	2.84%
2020/03/17	1	71.00	0	0.00	70.60	1	173	0.58%
2020/03/13	4	71.63	0	0.00	72.60	4	165	2.41%
2020/03/12	3	78.23	0	0.00	77.90	3	157	1.91%
2020/03/10	5	82.90	5	84.20	84.80	0	142	0.00%
2020/03/09	5	94.30	2	93.40	88.20	3	126	2.37%
2020/03/06	0	0.00	15	86.47	87.20	-15	86	-17.42%
2020/02/26	1	78.50	0	0.00	78.80	1	55	1.81%
2020/02/25	0	0.00	1	78.30	78.40	-1	59	-1.69%
2020/01/31	1	80.30	0	0.00	80.80	1	61	1.61%
2020/01/10	0	0.00	3	81.30	81.30	-3	69	-4.32%
2020/01/08	3	81.50	0	0.00	82.00	3	70	4.28%
2020/01/03	1	81.40	0	0.00	82.60	1	74	1.34%
2019/12/16	1	81.70	0	0.00	81.90	1	81	1.23%
2019/11/29	1	84.00	1	84.10	84.50	0	78	0.00%
2019/11/28	1	84.90	1	85.40	85.30	0	76	0.00%
2019/11/25	0	0.00	1	85.04	85.20	-1	74	-1.39%
2019/11/22	0	0.00	1	84.30	85.10	-1	73	-1.37%
2019/11/14	0	0.00	0.1	82.80	82.90	-0.1	66	-0.10%
2019/11/11	0	0.00	1	83.20	83.00	-1	64	-1.56%
2019/11/05	1	82.10	0	0.00	82.00	1	59	1.67%
2019/11/04	2	81.70	0	0.00	81.90	2	59	3.34%
2019/10/25	0	0.00	7	81.50	81.80	-7	59	-11.71%
2019/10/22	0	0.00	2	80.20	80.50	-2	62	-3.21%
2019/10/18	0	0.00	1	79.00	79.00	-1	64	-1.56%
2019/10/08	5	83.90	1	80.20	80.80	4	62	6.35%
2019/10/07	0	0.00	12.2	81.39	81.80	-12.2	58	-20.91%
2019/09/25	1	74.50	0	0.00	75.40	1	55	1.80%
2019/09/16	1	75.10	0	0.00	75.40	1	55	1.80%
2019/09/06	1	75.60	1	76.50	75.60	0	57	0.00%
2019/09/05	1	74.20	0	0.00	74.70	1	55	1.81%
2019/09/03	1	73.70	1	73.80	74.10	0	55	0.00%
2019/09/02	2	73.60	0	0.00	73.90	2	56	3.53%
2019/08/30	3	73.87	0	0.00	73.60	3	58	5.12%
2019/08/29	5	73.70	0	0.00	74.40	5	57	8.70%
2019/08/13	1	73.10	0	0.00	74.10	1	54	1.84%
2019/08/06	1	74.80	0	0.00	75.20	1	52	1.89%
2019/08/01	1	76.20	0	0.00	76.50	1	52	1.91%
2019/07/12	5	80.10	1	80.10	80.00	4	31	12.87%
2019/07/10	1	78.80	0	0.00	79.60	1	30	3.29%
2019/07/08	0	0.00	1	80.90	80.10	-1	29	-3.42%
2019/07/05	0	0.00	3	80.20	80.50	-3	28	-10.61%
2019/06/25	0	0.00	1	79.00	78.30	-1	25	-4.00%
2019/06/24	0	0.00	1	79.00	79.00	-1	25	-3.98%
2019/06/06	1	78.80	0	0.00	78.80	1	21	4.71%
2019/06/05	1	76.50	0	0.00	77.00	1	19	5.24%
2019/06/03	1	76.30	0	0.00	77.10	1	19	5.21%
2019/05/31	2	77.00	0	0.00	77.00	2	18	10.55%
2019/05/09	1	77.00	0	0.00	77.00	1	18	5.41%
2019/05/07	2	76.70	0	0.00	77.10	2	17	11.12%
2019/03/22	1	77.20	0	0.00	77.70	1	15	6.52%
2019/02/19	0.2	78.80	0	0.00	78.50	0.2	10	1.73%
2019/01/29	0	0.00	0	77.80	77.50	0	11	-0.04%
2019/01/22	1	77.10	0	0.00	77.00	1	10	9.16%
2018/09/14	0	0.00	1	79.80	79.90	-1	12	-8.10%
2018/09/03	0	0.00	1	80.80	80.80	-1	12	-8.14%
2018/08/28	0	0.00	4	79.38	80.00	-4	12	-32.48%
2018/08/08	2	78.50	0	0.00	78.50	2	13	14.61%
2018/05/07	0.3	80.20	0	0.00	80.20	0.3	47	0.65%
2018/05/03	1	79.50	0	0.00	79.70	1	47	2.08%
2018/05/02	1	79.60	0	0.00	79.80	1	47	2.10%
2018/04/24	3	78.80	0	0.00	78.80	3	48	6.24%
2018/04/11	2	79.10	0	0.00	78.00	2	44	4.53%
2018/02/08	1	70.00	0	0.00	69.90	1	25	3.97%
2018/01/19	0.1	70.60	1	70.50	70.60	-0.9	22	-3.95%