生泰 (1777)-元大-新竹經國券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
89.2
漲跌
▲0.4
漲幅
+0.45%
成交量
189張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	87.60	0	0.00	88.40	0.1	36	0.18%
2024/05/14	0	87.60	5.4	88.56	88.60	-5.4	36	-14.86%
2024/05/13	0.4	86.70	0	0.00	88.20	0.4	35	1.11%
2024/05/08	0	0.00	2	86.85	87.80	-2	31	-6.28%
2024/05/07	2	86.80	5	87.50	87.80	-3	30	-9.81%
2024/04/30	0	83.00	0	0.00	84.30	0	25	0.13%
2024/04/26	0	84.30	0	0.00	84.60	0	25	0.00%
2024/04/19	0	0.00	0	85.00	81.70	0	24	-0.02%
2024/04/15	0	82.50	0	83.90	82.50	0	24	-0.02%
2024/04/12	0	82.80	0	0.00	83.00	0	24	0.11%
2024/04/11	0	83.00	0	0.00	82.80	0	24	0.13%
2024/04/09	0	83.50	0	0.00	83.20	0	23	0.11%
2024/04/02	0.1	83.90	0	0.00	84.00	0.1	22	0.53%
2024/04/01	0	84.23	0	0.00	84.10	0	22	0.15%
2024/03/29	0	84.30	0	0.00	84.30	0	22	0.14%
2024/03/28	0	83.60	0	0.00	83.70	0	21	0.15%
2024/03/26	0.1	83.42	0	0.00	83.80	0.1	21	0.28%
2024/03/25	0	0.00	1	83.40	83.40	-1	21	-4.68%
2024/03/22	0	83.10	0	0.00	83.10	0	21	0.13%
2024/03/21	0	83.10	0	84.10	83.30	0	21	-0.12%
2024/03/20	0.1	82.90	0	0.00	84.10	0.1	21	0.31%
2024/03/19	0	82.80	0	0.00	83.00	0	21	0.15%
2024/03/18	0.1	82.75	0	86.00	82.80	0.1	21	0.24%
2024/03/15	0	83.10	0	0.00	82.80	0	21	0.09%
2024/03/13	0.1	82.78	0	0.00	82.90	0.1	21	0.28%
2024/03/12	5	83.00	0	0.00	83.10	5	21	23.79%
2024/03/07	0	0.00	1	83.10	83.50	-1	21	-4.70%
2024/01/24	0	0.00	0.3	83.70	84.40	-0.3	19	-1.68%
2024/01/23	1.3	83.45	0	0.00	83.80	1.3	19	6.71%
2023/11/08	5	84.60	0	0.00	84.70	5	43	11.46%
2023/10/16	0	0.00	1.3	84.50	84.40	-1.3	63	-2.00%
2023/09/11	0	0.00	2	89.40	89.60	-2	77	-2.60%
2023/09/06	1	88.40	4	88.98	89.40	-3	78	-3.84%
2023/09/04	0	0.00	2	86.35	86.60	-2	74	-2.70%
2023/08/25	2	85.20	0	0.00	85.10	2	86	2.32%
2023/08/24	1	85.70	0	0.00	85.10	1	86	1.15%
2023/08/21	2	86.85	0	0.00	86.80	2	89	2.24%
2023/08/07	0	0.00	1	87.50	87.00	-1	102	-0.97%
2023/08/02	0	0.00	1	85.30	84.30	-1	103	-0.96%
2023/07/28	1	84.40	0	0.00	84.50	1	123	0.81%
2023/07/17	1	87.10	0	0.00	87.20	1	184	0.54%
2023/06/27	0	0.00	1	88.90	89.00	-1	195	-0.51%
2023/06/13	1	88.00	0	0.00	88.00	1	196	0.51%
2023/06/06	1	90.10	1	91.50	90.60	0	198	0.00%
2023/06/05	0	0.00	1	88.30	88.90	-1	194	-0.51%
2023/05/31	0	0.00	2	88.00	88.10	-2	199	-1.00%
2023/05/22	0.1	87.40	3	88.80	87.70	-2.9	208	-1.41%
2023/05/19	0	0.00	1	88.60	87.10	-1	208	-0.48%
2023/05/15	1	85.50	0	0.00	85.70	1	205	0.49%
2023/05/12	4	86.65	0	0.00	87.00	4	204	1.95%
2023/05/11	1	87.90	1	88.40	86.60	0	205	0.00%
2023/05/10	0	0.00	1	90.10	90.80	-1	200	-0.50%
2023/05/09	2	88.65	0	0.00	88.30	2	199	1.00%
2023/05/08	2	92.40	1	90.60	90.50	1	198	0.50%
2023/05/05	0	0.00	2	96.45	96.00	-2	189	-1.06%
2023/05/04	2	95.00	0	0.00	97.00	2	186	1.07%
2023/05/03	0	0.00	6	97.87	96.90	-6	180	-3.33%
2023/05/02	1	96.80	0	0.00	95.40	1	170	0.59%
2023/04/28	10	94.36	5	94.62	95.40	5	156	3.20%
2023/04/27	0	0.00	4	88.50	89.10	-4	124	-3.22%
2023/04/24	0	0.00	1	86.10	86.00	-1	117	-0.85%
2023/04/21	1	85.10	1	85.50	85.00	0	118	0.00%
2023/04/20	4	87.00	1	88.30	86.50	3	117	2.56%
2023/04/19	0	0.00	1	90.10	89.10	-1	115	-0.87%
2023/04/17	0	0.00	1	88.60	88.10	-1	111	-0.90%
2023/04/14	0	0.00	2	86.40	87.50	-2	105	-1.89%
2023/04/12	1	82.70	0	0.00	83.20	1	103	0.97%
2023/03/22	1	82.80	0	0.00	82.70	1	172	0.58%
2023/03/14	1	84.60	0	0.00	84.10	1	224	0.45%
2023/03/09	1	88.40	0	0.00	88.10	1	218	0.46%
2023/03/06	0	0.00	1	91.60	91.50	-1	212	-0.47%
2023/03/03	2	89.00	0	0.00	90.00	2	210	0.95%
2023/03/02	0	0.00	4	89.70	89.70	-4	209	-1.91%
2023/03/01	1	87.70	0	0.00	88.90	1	208	0.48%
2023/02/23	0	0.00	1	88.60	88.60	-1	208	-0.48%
2023/02/21	1	90.20	1	88.80	89.70	0	207	0.00%
2023/02/20	1	89.70	2	88.85	88.70	-1	204	-0.49%
2023/02/17	1	86.50	2	87.00	87.10	-1	202	-0.50%
2023/02/16	1	86.00	0	0.00	86.30	1	201	0.50%
2023/02/10	0	0.00	1	85.60	85.90	-1	204	-0.49%
2023/02/09	0	0.00	2	86.75	87.00	-2	205	-0.97%
2023/02/06	1	85.30	0	0.00	85.30	1	205	0.49%
2023/02/03	1	83.80	0	0.00	83.60	1	209	0.48%
2023/02/02	0	0.00	1	82.50	82.70	-1	210	-0.48%
2023/01/30	1	82.10	0	0.00	81.90	1	210	0.48%
2023/01/17	0	0.00	1	82.80	82.80	-1	209	-0.48%
2023/01/16	1	81.10	0	0.00	81.70	1	210	0.48%
2023/01/06	2	81.80	2	82.20	82.20	0	213	0.00%
2023/01/05	1	82.60	0	0.00	82.60	1	215	0.46%
2023/01/03	1	83.50	0	0.00	82.60	1	226	0.44%
2022/12/28	1	84.60	0	0.00	84.60	1	255	0.39%
2022/12/16	3	86.63	2	85.20	84.80	1	208	0.48%
2022/12/14	3	85.47	21	84.78	85.10	-18	197	-9.09%
2022/12/13	25	90.01	5	91.06	88.20	20	188	10.61%
2022/12/12	0	0.00	7	88.71	89.00	-7	165	-4.23%
2022/12/09	0	0.00	2	84.10	83.50	-2	144	-1.39%
2022/12/08	0	0.00	1	82.10	82.40	-1	141	-0.71%
2022/12/06	2	80.70	4	84.60	80.50	-2	140	-1.43%
2022/12/05	0	0.00	1	80.70	80.70	-1	136	-0.73%
2022/11/14	3	76.50	0	0.00	76.60	3	139	2.14%
2022/11/11	2	76.50	0	0.00	76.70	2	139	1.43%
2022/11/10	1	75.50	1	75.50	76.00	0	138	0.00%
2022/11/09	2	76.80	0	0.00	76.80	2	137	1.46%
2022/11/08	2	77.40	0	0.00	77.20	2	135	1.47%
2022/11/01	1	78.50	0	0.00	79.00	1	130	0.77%
2022/10/27	0	0.00	1	77.50	77.90	-1	121	-0.82%
2022/10/24	1	75.00	0	0.00	75.00	1	122	0.81%
2022/10/21	0	0.00	1	74.80	75.00	-1	121	-0.82%
2022/10/11	0	0.00	1	82.20	78.60	-1	104	-0.96%
2022/10/07	2	84.70	0	0.00	82.00	2	96	2.08%
2022/10/06	0	0.00	5	84.00	84.00	-5	80	-6.21%
2022/10/05	1	75.60	1	76.40	76.40	0	62	0.00%
2022/10/04	0	0.00	1	74.20	75.00	-1	61	-1.63%
2022/09/19	5	75.00	0	0.00	74.90	5	53	9.37%
2022/09/16	0	0.00	1	76.30	76.30	-1	51	-1.94%
2022/08/26	1	71.60	0	0.00	71.40	1	34	2.92%
2022/07/06	0	0.00	1	64.50	64.40	-1	26	-3.73%
2022/04/21	0	0.00	0.1	66.19	66.80	-0.1	41	-0.16%
2022/04/20	0.1	65.00	0	0.00	66.10	0.1	41	0.16%
2022/04/18	0	0.00	0.7	65.40	66.00	-0.7	41	-1.67%
2022/04/13	0.7	65.00	0	0.00	66.40	0.7	39	1.78%
2022/03/08	0	0.00	1	65.50	66.90	-1	69	-1.45%
2022/03/07	0	0.00	1	66.70	66.60	-1	69	-1.45%
2022/01/06	1	66.60	0	0.00	66.50	1	66	1.49%
2021/12/22	0	0.00	1	64.20	64.10	-1	58	-1.71%
2021/11/05	2	72.20	0	0.00	71.80	2	36	5.45%
2021/07/15	0	0.00	1	74.60	75.00	-1	249	-0.40%
2021/07/06	0	0.00	3	77.30	77.30	-3	360	-0.83%
2021/06/23	0	0.00	2	77.70	77.90	-2	393	-0.51%
2021/06/18	1	79.30	0	0.00	79.30	1	412	0.24%
2021/06/04	2	81.05	0	0.00	81.40	2	453	0.44%
2021/05/28	0	0.00	1	80.90	81.00	-1	459	-0.22%
2021/05/26	1	78.70	0	0.00	79.90	1	467	0.21%
2021/05/25	1	80.00	0	0.00	80.00	1	465	0.22%
2021/05/21	0	0.00	1	81.50	82.90	-1	456	-0.22%
2021/05/20	4	80.88	1	82.80	80.60	3	445	0.67%
2021/05/17	1	85.00	0	0.00	84.30	1	420	0.24%
2021/05/12	1	87.50	0	0.00	88.30	1	407	0.25%
2021/05/04	0	0.00	1	96.10	97.90	-1	379	-0.26%
2021/04/26	1	97.30	0	0.00	96.30	1	348	0.29%
2021/04/23	3	97.37	3	98.03	95.60	0	345	0.00%
2021/04/22	0	0.00	18	96.74	96.80	-18	337	-5.34%
2021/04/21	1	107.00	0	0.00	103.00	1	324	0.31%
2021/04/20	1	112.00	1	115.00	112.00	0	314	0.00%
2021/04/16	0	0.00	4	115.50	116.50	-4	299	-1.34%
2021/04/15	2	111.75	2	111.75	115.00	0	287	0.00%
2021/04/14	28	118.00	7	110.57	110.00	21	267	7.86%
2021/04/13	3	114.83	0	110.50	116.00	3	236	1.25%
2021/04/12	2	109.00	2	109.25	109.50	0	209	0.00%
2021/04/09	3	104.83	0	0.00	104.50	3	195	1.54%
2021/04/08	2	104.50	0	0.00	105.00	2	189	1.06%
2021/03/30	0	0.00	1	95.20	95.50	-1	158	-0.63%
2021/03/24	0	0.00	0.1	92.90	94.60	-0.1	147	-0.05%
2021/03/23	0.1	90.20	0	0.00	92.50	0.1	131	0.05%
2021/03/22	0	0.00	1	89.90	90.20	-1	128	-0.78%
2021/03/19	3	90.33	0	0.00	90.40	3	125	2.39%
2021/03/18	0	0.00	5	90.00	90.60	-5	123	-4.05%
2021/03/17	6	91.55	11	90.24	90.50	-5	117	-4.26%
2021/03/15	0	0.00	2	87.80	87.70	-2	94	-2.12%
2021/03/12	0	0.00	0	87.00	87.80	0	86	-0.01%
2021/03/09	0	0.00	1	85.90	85.80	-1	75	-1.32%
2021/03/08	0	0.00	8	85.39	85.30	-8	72	-10.98%
2021/03/05	2	84.00	3	84.30	83.80	-1	69	-1.43%
2021/03/04	0	0.00	3	86.07	86.10	-3	68	-4.39%
2021/03/03	21	84.85	0	0.00	87.50	21	66	31.79%
2021/03/02	0	84.10	6	84.35	87.00	-6	59	-10.13%
2021/02/26	0	0.00	1	79.00	82.50	-1	48	-2.07%
2021/02/18	1	74.30	0	0.00	75.30	1	30	3.32%
2020/12/21	1	77.80	0	0.00	77.30	1	29	3.35%
2020/12/09	3	75.10	0	0.00	75.40	3	25	11.83%
2020/10/12	0	74.70	0	0.00	73.70	0	84	0.05%
2020/09/11	3	76.00	0	0.00	76.00	3	145	2.06%
2020/08/18	0	0.00	4	84.20	83.80	-4	197	-2.03%
2020/08/07	4	85.40	0	0.00	84.70	4	254	1.57%
2020/08/04	0	0.00	2	82.85	82.90	-2	249	-0.80%
2020/07/02	0	0.00	1	89.50	89.80	-1	292	-0.34%
2020/06/29	6	89.90	0	0.00	89.00	6	304	1.97%
2020/06/17	2	89.95	0	0.00	91.00	2	295	0.68%
2020/06/04	0	0.00	1	86.80	87.10	-1	314	-0.32%
2020/05/27	5	86.16	1	86.20	86.40	4	380	1.05%
2020/05/26	2	86.95	0	0.00	86.60	2	376	0.53%
2020/05/22	2	88.05	2	88.45	87.70	0	368	0.00%
2020/05/21	2	89.25	7	89.14	88.60	-5	359	-1.39%
2020/05/14	0	0.00	1	82.50	83.30	-1	315	-0.32%
2020/05/06	3	84.80	3	83.20	83.00	0	290	0.00%
2020/04/20	0	0.00	2	77.60	77.20	-2	247	-0.81%
2020/04/08	0	0.00	1	73.00	74.50	-1	220	-0.45%
2020/04/01	2	69.65	2	70.25	70.20	0	207	0.00%
2020/03/27	1	74.00	1	72.80	72.60	0	194	0.00%
2020/03/25	0	0.00	2	71.00	70.90	-2	188	-1.06%
2020/03/19	1	62.80	0	0.00	62.90	1	178	0.56%
2020/03/18	1	70.30	0	0.00	69.70	1	175	0.57%
2020/03/12	1	78.10	0	0.00	77.90	1	157	0.64%
2020/03/11	1	84.90	0	0.00	84.20	1	149	0.67%
2020/03/10	1	82.20	1	83.20	84.80	0	142	0.00%
2020/03/09	5	92.90	11	92.77	88.20	-6	126	-4.75%
2020/03/06	5	86.82	0	0.00	87.20	5	86	5.81%
2020/02/25	1	78.30	0	0.00	78.40	1	59	1.69%
2020/02/11	1	79.60	0	0.00	79.60	1	57	1.74%
2019/11/06	0	0.00	1	83.00	82.60	-1	62	-1.61%
2019/11/05	0	0.00	1	82.10	82.00	-1	59	-1.67%
2019/11/04	0	0.00	1	81.80	81.90	-1	59	-1.67%
2019/10/22	0	0.00	1	80.50	80.50	-1	62	-1.61%
2019/10/21	1	80.20	0	0.00	80.20	1	63	1.57%
2019/10/08	0	0.00	1	81.30	80.80	-1	62	-1.59%
2019/07/24	0	0.00	1	79.80	79.80	-1	46	-2.15%
2019/06/17	1	79.10	0	0.00	79.00	1	23	4.28%
2019/06/14	0	0.00	1	79.00	79.00	-1	23	-4.32%
2019/06/12	1	78.20	0	0.00	79.00	1	23	4.34%
2018/10/11	1	78.00	0	0.00	78.20	1	11	8.84%
2018/10/03	1	79.50	0	0.00	79.40	1	11	8.53%
2018/10/01	1	79.50	0	0.00	79.50	1	12	8.32%
2018/09/12	1	79.50	0	0.00	79.50	1	12	7.88%
2018/05/02	0	0.00	1	79.50	79.80	-1	47	-2.10%
2018/04/24	1	78.50	0	0.00	78.80	1	48	2.08%
2018/03/09	3	72.00	0	0.00	71.90	3	27	10.82%