生泰 (1777)-元大-新莊券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.8
漲跌
▲0.4
漲幅
+0.45%
成交量
85張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	88.00	0	0.00	88.80	1	37	2.66%
2024/05/07	0	0.00	0.3	87.00	87.80	-0.3	30	-0.94%
2024/05/06	0	0.00	0	85.80	85.10	0	25	-0.05%
2024/05/02	0	0.00	0.2	84.50	84.20	-0.2	25	-0.79%
2024/04/29	0	0.00	0.3	84.60	84.10	-0.3	25	-1.25%
2024/04/26	0	0.00	0.2	84.60	84.60	-0.2	25	-0.71%
2024/03/26	0	0.00	1	84.50	83.80	-1	21	-4.59%
2024/03/21	0	0.00	0.7	84.10	83.30	-0.7	21	-3.27%
2024/03/20	0	0.00	0.3	84.10	84.10	-0.3	21	-1.45%
2024/03/13	0	82.00	0	0.00	82.90	0	21	0.05%
2024/03/05	0	82.70	0	84.80	83.10	0	20	0.00%
2024/03/04	0	0.00	0	84.60	82.10	0	20	-0.05%
2024/02/27	2	81.80	0	0.00	82.00	2	21	9.43%
2024/01/04	1	85.10	0	0.00	85.00	1	22	4.41%
2023/07/04	0	0.00	5	88.50	89.00	-5	196	-2.54%
2023/05/18	2	87.60	0	0.00	87.10	2	207	0.96%
2023/05/09	1	89.30	0	0.00	88.30	1	199	0.50%
2023/05/02	2	95.40	0	0.00	95.40	2	170	1.18%
2023/04/28	1	93.90	2	96.60	95.40	-1	156	-0.64%
2023/04/20	0	0.00	0.5	86.10	86.50	-0.5	117	-0.45%
2023/03/31	0	0.00	0.2	82.30	83.10	-0.2	135	-0.15%
2022/12/13	0	0.00	7	90.00	88.20	-7	188	-3.71%
2022/11/25	0	0.00	6	77.90	77.90	-6	140	-4.28%
2022/11/17	6	78.30	0	0.00	78.50	6	138	4.34%
2022/10/07	0.2	83.40	0	0.00	82.00	0.2	96	0.21%
2022/09/14	0	0.00	2	76.00	77.10	-2	50	-3.95%
2022/08/15	0	0.00	1	68.50	68.80	-1	26	-3.85%
2022/07/06	0	0.00	3	64.43	64.40	-3	26	-11.20%
2022/07/01	2	64.45	0	0.00	64.50	2	27	7.25%
2022/05/19	0	0.00	1	63.80	64.00	-1	34	-2.91%
2022/04/21	1	66.70	0	0.00	66.80	1	41	2.40%
2022/03/28	5	65.50	1	65.70	65.50	4	48	8.26%
2022/02/18	0	0.00	1	67.50	67.70	-1	72	-1.37%
2022/01/07	0	0.00	1	66.50	66.20	-1	68	-1.47%
2022/01/04	0	0.00	0.3	66.80	67.00	-0.3	66	-0.40%
2021/12/09	0	0.00	2	66.00	66.10	-2	43	-4.63%
2021/12/07	0	0.00	1.2	66.92	66.50	-1.2	42	-2.83%
2021/11/30	1	66.00	0.5	66.50	65.80	0.5	38	1.19%
2021/11/19	0	0.00	0.3	70.20	69.10	-0.3	37	-0.71%
2021/10/29	1	68.60	0	0.00	68.60	1	35	2.84%
2021/10/28	1	68.80	0	0.00	68.80	1	35	2.79%
2021/09/30	0	0.00	1	69.60	69.40	-1	62	-1.59%
2021/08/31	0	0.00	2	73.00	73.00	-2	90	-2.20%
2021/08/04	0	0.00	1	74.30	74.50	-1	182	-0.55%
2021/07/29	1	72.80	0	0.00	73.10	1	196	0.51%
2021/07/16	1	75.60	0	0.00	75.60	1	241	0.41%
2021/07/12	2	76.50	2	76.20	76.50	0	271	0.00%
2021/07/07	0	0.00	1	77.10	77.00	-1	347	-0.29%
2021/06/21	0	0.00	5	78.50	77.50	-5	411	-1.22%
2021/06/09	0	0.00	3	80.33	79.60	-3	449	-0.67%
2021/06/08	0	0.00	4	80.20	80.60	-4	451	-0.89%
2021/06/04	8	82.20	0	0.00	81.40	8	453	1.77%
2021/05/21	0	0.00	2	80.70	82.90	-2	456	-0.44%
2021/05/20	2	80.65	0	0.00	80.60	2	445	0.45%
2021/05/18	0	0.00	1	85.00	87.60	-1	422	-0.24%
2021/05/17	1	85.00	0	0.00	84.30	1	420	0.24%
2021/05/14	1	87.00	0	0.00	88.50	1	417	0.24%
2021/05/11	0	0.00	2	96.70	95.50	-2	401	-0.50%
2021/05/05	0	0.00	1	100.00	100.00	-1	385	-0.26%
2021/04/29	1	100.50	0	0.00	100.50	1	368	0.27%
2021/04/27	1	97.00	0	0.00	99.00	1	357	0.28%
2021/04/23	3	97.00	1	95.60	95.60	2	345	0.58%
2021/04/22	1	96.00	0	0.00	96.80	1	337	0.30%
2021/04/21	1	104.00	0	0.00	103.00	1	324	0.31%
2021/04/19	1	115.50	0	0.00	118.00	1	309	0.32%
2021/04/14	5	115.90	3	112.83	110.00	2	267	0.75%
2021/04/09	0	0.00	2	105.00	104.50	-2	195	-1.02%
2021/04/08	0	0.00	2	99.90	105.00	-2	189	-1.06%
2021/03/31	0	0.00	1	95.60	96.80	-1	163	-0.61%
2021/03/24	0	0.00	2	95.40	94.60	-2	147	-1.36%
2021/03/02	0	0.00	32	81.68	87.00	-32	59	-54.15%
2021/02/26	0	0.00	1	77.50	82.50	-1	48	-2.07%
2021/01/22	0	0.00	3	72.70	72.70	-3	32	-9.23%
2020/12/21	10	80.20	0	0.00	77.30	10	29	33.52%
2020/11/20	1	76.60	0	0.00	77.20	1	34	2.87%
2020/11/19	1	76.40	0	0.00	76.60	1	34	2.88%
2020/11/05	1	75.80	0	0.00	74.60	1	43	2.28%
2020/10/13	2	73.50	0	0.00	73.00	2	84	2.37%
2020/10/07	1	75.70	0	0.00	75.70	1	89	1.12%
2020/09/29	1	74.00	0	0.00	74.00	1	109	0.92%
2020/08/10	0	0.00	2	85.20	84.60	-2	251	-0.79%
2020/08/03	1	83.50	0	0.00	83.20	1	254	0.39%
2020/07/21	0	0.00	2	86.90	86.80	-2	288	-0.69%
2020/07/17	2	87.55	0	0.00	86.20	2	286	0.70%
2020/07/15	0	0.00	15	87.77	88.00	-15	285	-5.25%
2020/07/10	1	91.80	0	0.00	89.60	1	282	0.35%
2020/07/09	32	90.92	0	0.00	91.30	32	279	11.44%
2020/07/02	1	89.50	0	0.00	89.80	1	292	0.34%
2020/07/01	0	0.00	2	89.30	89.80	-2	294	-0.68%
2020/06/30	2	88.90	0	0.00	89.40	2	300	0.66%
2020/06/29	2	89.70	0	0.00	89.00	2	304	0.66%
2020/06/24	1	90.40	0	0.00	89.50	1	303	0.33%
2020/06/19	1	91.30	0	0.00	90.90	1	309	0.32%
2020/06/18	3	91.87	0	0.00	91.90	3	306	0.98%
2020/06/17	4	90.23	1	91.00	91.00	3	295	1.01%
2020/06/16	0	0.00	1	88.60	88.60	-1	288	-0.35%
2020/06/15	1	88.70	0	0.00	88.20	1	289	0.35%
2020/06/11	2	88.20	0	0.00	86.30	2	290	0.69%
2020/06/10	2	88.35	0	0.00	88.70	2	291	0.69%
2020/06/08	1	89.30	0	0.00	89.30	1	303	0.33%
2020/05/29	0	0.00	2	86.70	86.90	-2	384	-0.52%
2020/05/27	0	0.00	1	86.40	86.40	-1	380	-0.26%
2020/05/26	2	86.55	0	0.00	86.60	2	376	0.53%
2020/05/25	0	0.00	2	86.60	87.00	-2	371	-0.54%
2020/05/22	1	88.00	2	88.00	87.70	-1	368	-0.27%
2020/05/21	4	88.83	0	0.00	88.60	4	359	1.11%
2020/05/19	0	0.00	1	83.00	83.40	-1	319	-0.31%
2020/05/18	1	84.30	0	0.00	84.20	1	318	0.31%
2020/05/14	0	0.00	1	84.20	83.30	-1	315	-0.32%
2020/05/13	1	84.00	0	0.00	84.50	1	311	0.32%
2020/05/05	0	0.00	4	81.00	80.50	-4	275	-1.45%
2020/04/13	2	77.00	0	0.00	77.00	2	239	0.83%
2020/04/09	1	76.40	5	77.76	78.00	-4	230	-1.74%
2020/03/25	3	70.00	1	70.70	70.90	2	188	1.06%
2020/03/19	1	63.50	1	62.80	62.90	0	178	0.00%
2020/03/16	4	75.80	0	0.00	73.60	4	170	2.35%
2020/03/13	1	71.50	1	72.00	72.60	0	165	0.00%
2020/03/11	0	0.00	1	85.20	84.20	-1	149	-0.67%
2020/03/10	2	85.30	0	0.00	84.80	2	142	1.40%
2020/03/09	6	93.78	5	88.90	88.20	1	126	0.79%
2020/03/06	3	85.80	4	86.15	87.20	-1	86	-1.16%
2020/02/24	0	0.00	1	79.70	79.70	-1	58	-1.72%
2020/02/10	3	79.50	0	0.00	79.60	3	57	5.19%
2019/11/26	0	0.00	1	84.80	85.00	-1	75	-1.32%
2019/11/22	1	84.30	0	0.00	85.10	1	73	1.37%
2018/12/11	0	0.00	2	77.60	78.00	-2	8	-22.51%
2018/10/12	0	0.00	2	77.20	78.80	-2	11	-17.75%
2018/09/21	0	0.00	2	79.70	79.70	-2	12	-16.31%
2018/08/30	0	0.00	0.3	78.60	79.80	-0.3	12	-2.38%