生泰 (1777)-元大-汐止券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.8
漲跌
▲0.4
漲幅
+0.45%
成交量
85張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	88.10	0	0.00	88.80	1	37	2.66%
2024/05/13	0	0.00	1	88.00	88.20	-1	35	-2.83%
2024/05/06	1	84.90	0	0.00	85.10	1	25	3.85%
2024/04/26	0.2	84.30	0	0.00	84.60	0.2	25	0.61%
2024/01/31	0	0.00	0.1	84.10	84.50	-0.1	19	-0.76%
2023/12/01	0.2	86.60	0	0.00	87.20	0.2	41	0.48%
2023/07/21	0	0.00	1	84.50	84.30	-1	182	-0.55%
2023/07/14	1	86.60	0	0.00	86.10	1	187	0.53%
2023/06/12	0	0.00	1	88.70	88.80	-1	195	-0.51%
2023/05/24	2	88.40	0	0.00	89.30	2	203	0.98%
2023/05/10	0	0.00	1	89.50	90.80	-1	200	-0.50%
2023/05/09	1	89.00	0	0.00	88.30	1	199	0.50%
2023/05/08	0.2	90.60	1	93.80	90.50	-0.8	198	-0.40%
2023/05/04	0	0.00	2	94.30	97.00	-2	186	-1.07%
2023/04/28	4	92.00	4	96.38	95.40	0	156	0.00%
2023/04/27	1	88.50	0	0.00	89.10	1	124	0.81%
2023/04/21	0	0.00	2	85.70	85.00	-2	118	-1.69%
2023/04/20	0	0.00	1	87.21	86.50	-1	117	-0.86%
2023/04/19	2	89.90	0	0.00	89.10	2	115	1.73%
2023/04/17	0.2	88.80	1	88.40	88.10	-0.8	111	-0.72%
2023/04/14	2	85.90	0	0.00	87.50	2	105	1.90%
2023/03/16	0	0.00	1	83.50	81.80	-1	217	-0.46%
2023/03/14	0	0.00	4	84.80	84.10	-4	224	-1.78%
2023/03/08	0	0.00	0	89.60	88.50	0	217	0.00%
2023/03/07	0.3	90.75	0	0.00	89.90	0.3	215	0.15%
2023/03/06	0.1	90.86	0	0.00	91.50	0.1	212	0.04%
2023/03/01	0	87.70	0	0.00	88.90	0	208	0.01%
2023/02/22	0.1	88.36	0	0.00	88.10	0.1	208	0.04%
2023/02/21	0.5	89.70	0	0.00	89.70	0.5	207	0.24%
2023/02/17	0.6	86.44	0	0.00	87.10	0.6	202	0.30%
2023/02/16	0.4	86.00	0	0.00	86.30	0.4	201	0.19%
2023/01/10	0	0.00	1	81.90	81.30	-1	209	-0.48%
2023/01/05	1	84.30	0	0.00	82.60	1	215	0.46%
2022/12/28	0	0.00	1	86.90	84.60	-1	255	-0.39%
2022/12/20	0	0.00	15	84.94	82.30	-15	216	-6.92%
2022/12/19	2	87.80	2	86.00	86.30	0	213	0.00%
2022/12/16	1	87.00	1	87.50	84.80	0	208	0.00%
2022/12/14	3	85.30	0	0.00	85.10	3	197	1.52%
2022/12/13	0	0.00	0.4	87.90	88.20	-0.4	188	-0.20%
2022/12/12	15	89.69	1	89.10	89.00	14	165	8.45%
2022/12/08	0	0.00	1	82.10	82.40	-1	141	-0.71%
2022/12/07	0	0.00	1	82.10	81.50	-1	141	-0.71%
2022/12/06	2	81.15	2	82.20	80.50	0	140	0.00%
2022/12/05	1	80.50	0	0.00	80.70	1	136	0.73%
2022/12/01	1	79.50	0	0.00	78.90	1	135	0.74%
2022/11/30	1	78.40	0	0.00	78.80	1	139	0.72%
2022/11/17	0	0.00	1	78.80	78.50	-1	138	-0.72%
2022/11/14	1	76.70	0	0.00	76.60	1	139	0.71%
2022/09/28	0	0.00	1	73.70	72.30	-1	58	-1.72%
2022/09/13	0.4	76.50	0	0.00	76.20	0.4	48	0.75%
2022/08/23	0	0.00	1	70.90	71.10	-1	31	-3.14%
2022/08/22	2	71.30	0	0.00	70.30	2	29	6.71%
2022/08/15	1	68.60	0	0.00	68.80	1	26	3.85%
2022/08/02	1	68.00	0	0.00	68.10	1	21	4.69%
2022/07/07	1	65.00	0	0.00	65.00	1	26	3.77%
2022/06/07	1	65.60	0	0.00	65.80	1	29	3.45%
2022/04/29	0	0.00	1	65.00	65.10	-1	40	-2.48%
2022/02/09	0	0.00	1	66.60	66.40	-1	70	-1.42%
2021/12/29	1	65.90	0	0.00	65.70	1	62	1.61%
2021/12/20	1	64.20	8	64.15	64.10	-7	55	-12.68%
2021/12/17	8	64.50	0	0.00	64.50	8	53	14.86%
2021/12/10	0	0.00	1	65.60	65.30	-1	44	-2.27%
2021/11/30	1	66.20	0	0.00	65.80	1	38	2.61%
2021/09/22	0	0.00	1	69.40	69.20	-1	74	-1.34%
2021/09/10	0	0.00	1	73.00	73.10	-1	82	-1.21%
2021/09/06	1	73.00	0	0.00	72.60	1	87	1.14%
2021/09/02	1	73.40	0	0.00	72.70	1	91	1.09%
2021/08/05	1	74.10	0	0.00	74.00	1	177	0.56%
2021/07/21	0	0.00	1	74.80	75.20	-1	222	-0.45%
2021/07/15	1	74.40	0	0.00	75.00	1	249	0.40%
2021/07/07	0	0.00	1	77.20	77.00	-1	347	-0.29%
2021/06/25	2	79.20	0	0.00	79.20	2	391	0.51%
2021/05/28	0	0.00	2	80.90	81.00	-2	459	-0.44%
2021/05/26	1	78.60	0	0.00	79.90	1	467	0.21%
2021/05/24	1	81.40	0	0.00	81.00	1	460	0.22%
2021/04/20	1	114.00	0	0.00	112.00	1	314	0.32%
2021/04/15	0	0.00	5	112.50	115.00	-5	287	-1.74%
2020/12/11	0	0.00	0.3	75.00	75.40	-0.3	25	-1.19%
2020/11/25	0	0.00	1	76.20	75.60	-1	33	-2.98%
2020/11/23	1	77.40	0	0.00	76.80	1	34	2.90%
2020/11/04	0	0.00	1	74.80	74.50	-1	45	-2.18%
2020/10/22	0.3	73.10	0	0.00	73.10	0.3	67	0.37%
2020/10/20	0.1	73.70	0	0.00	73.10	0.1	72	0.08%
2020/08/17	0	0.00	1	84.30	84.40	-1	206	-0.48%
2020/08/14	1	83.80	0	0.00	84.00	1	233	0.43%
2020/08/12	1	84.60	0	0.00	84.70	1	249	0.40%
2020/08/10	0	0.00	1	85.60	84.60	-1	251	-0.40%
2020/08/06	0	0.00	1	84.30	85.90	-1	254	-0.39%
2020/08/05	0	0.00	3	82.37	82.10	-3	247	-1.21%
2020/07/28	0	0.00	2	80.15	79.90	-2	286	-0.70%
2020/07/20	5	86.06	0	0.00	87.00	5	287	1.74%
2020/07/08	0	0.00	1	89.10	89.20	-1	272	-0.37%
2020/07/06	1	89.10	0	0.00	89.00	1	285	0.35%
2020/07/01	0	0.00	1	88.90	89.80	-1	294	-0.34%
2020/06/18	3	92.47	0	0.00	91.90	3	306	0.98%
2020/05/21	2	88.60	2	88.30	88.60	0	359	0.00%
2020/05/08	0	0.00	1	83.00	82.50	-1	302	-0.33%
2020/05/07	1	84.30	0	0.00	84.00	1	296	0.34%
2020/04/14	0	0.00	5	77.28	76.80	-5	241	-2.07%
2020/04/10	5	77.04	0	0.00	76.80	5	237	2.10%
2020/03/24	0	0.00	3	66.20	66.80	-3	182	-1.64%
2020/03/19	0	0.00	1	63.90	62.90	-1	178	-0.56%
2020/03/18	0	0.00	1	70.60	69.70	-1	175	-0.57%
2020/03/17	2	73.10	1	72.20	70.60	1	173	0.58%
2020/03/16	1	74.50	0	0.00	73.60	1	170	0.59%
2020/03/12	0	0.00	1	80.10	77.90	-1	157	-0.64%
2020/03/11	2	84.80	0	0.00	84.20	2	149	1.33%
2020/03/10	2	86.50	1	82.00	84.80	1	142	0.70%
2020/03/09	1	93.50	1	93.40	88.20	0	126	0.00%
2020/03/06	1	82.20	13	87.01	87.20	-12	86	-13.93%
2020/03/03	2	78.90	0	0.00	78.70	2	52	3.81%
2020/02/25	2	79.70	0	0.00	78.40	2	59	3.38%
2020/02/24	1	79.80	0	0.00	79.70	1	58	1.72%
2019/11/22	1	83.70	1	84.40	85.10	0	73	0.00%
2019/11/20	0	0.00	1	82.50	83.00	-1	69	-1.45%
2019/11/06	0	0.00	1	82.60	82.60	-1	62	-1.61%
2019/10/24	0	0.00	1	82.80	82.30	-1	59	-1.68%
2019/09/23	0	0.00	7	74.64	74.50	-7	55	-12.67%
2019/08/30	12	74.35	3	73.77	73.60	9	58	15.35%
2019/07/25	0	0.00	1	77.20	77.30	-1	47	-2.09%
2019/07/16	1	80.30	0	0.00	80.20	1	32	3.11%
2019/07/09	1	79.80	0	0.00	79.20	1	29	3.35%
2018/03/13	4	72.80	0	0.00	73.90	4	30	13.33%