生泰 (1777)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
40張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	84.40	84.10	0	25	0.00%
2024/04/26	0	83.60	0	0.00	84.60	0	25	0.00%
2024/01/24	1	83.80	0	0.00	84.40	1	19	5.03%
2023/11/29	0	86.50	0	0.00	86.70	0	41	0.04%
2023/11/27	0	87.20	0	0.00	87.20	0	41	0.01%
2023/11/09	1	84.50	0	0.00	84.60	1	43	2.32%
2023/10/02	1	88.40	0	0.00	88.50	1	62	1.61%
2023/08/22	1	86.20	0	0.00	86.10	1	88	1.13%
2023/08/15	0	0.00	0.1	85.60	85.60	-0.1	92	-0.12%
2023/07/21	0	0.00	2	85.35	84.30	-2	182	-1.10%
2023/07/18	0	0.00	1	86.90	86.50	-1	182	-0.55%
2023/07/06	0.1	86.30	1	86.10	86.00	-0.9	201	-0.47%
2023/06/16	0.1	88.30	0	0.00	88.20	0.1	192	0.03%
2023/06/13	1	88.00	0	0.00	88.00	1	196	0.51%
2023/06/08	0	91.00	0	0.00	89.90	0	198	0.01%
2023/05/04	2	97.00	2	96.40	97.00	0	186	0.00%
2023/04/25	0	0.00	1	85.30	86.20	-1	119	-0.84%
2023/04/07	0	0.00	2	83.30	84.00	-2	115	-1.74%
2023/04/06	1	82.80	0	0.00	83.10	1	134	0.74%
2023/03/27	2	82.25	0	0.00	83.50	2	153	1.31%
2023/03/14	0	0.00	0.1	84.70	84.10	-0.1	224	-0.05%
2023/03/10	0	0.00	1	87.10	86.50	-1	220	-0.45%
2023/03/06	0.1	91.30	0	0.00	91.50	0.1	212	0.02%
2023/03/01	0	87.90	2	89.60	88.90	-2	208	-0.95%
2023/02/22	0	88.30	0	0.00	88.10	0	208	0.01%
2023/02/20	2	88.80	0	0.00	88.70	2	204	0.98%
2023/02/16	1	85.90	0	0.00	86.30	1	201	0.50%
2023/02/10	0	86.60	0	0.00	85.90	0	204	0.01%
2023/02/06	1	85.80	1	86.00	85.30	0	205	0.00%
2023/01/30	1	81.80	0	0.00	81.90	1	210	0.48%
2023/01/10	0	0.00	1	81.30	81.30	-1	209	-0.48%
2022/12/28	0	0.00	1	84.60	84.60	-1	255	-0.39%
2022/12/26	1	89.70	0	0.00	89.70	1	244	0.41%
2022/12/19	2	87.00	2	86.30	86.30	0	213	0.00%
2022/12/14	0	0.00	1	86.90	85.10	-1	197	-0.51%
2022/12/13	1	90.40	1	90.10	88.20	0	188	0.00%
2022/12/06	0	0.00	0.5	81.26	80.50	-0.5	140	-0.37%
2022/11/14	0	0.00	1	77.00	76.60	-1	139	-0.71%
2022/11/08	0	0.00	4	77.73	77.20	-4	135	-2.95%
2022/11/04	2	78.50	0	0.00	78.30	2	132	1.51%
2022/11/01	3	80.03	0	0.00	79.00	3	130	2.30%
2022/10/06	0	0.00	2	84.00	84.00	-2	80	-2.48%
2022/10/03	0	0.00	0	74.00	74.00	0	60	-0.03%
2022/08/16	0	0.00	1	69.00	69.10	-1	26	-3.79%
2022/04/27	0	0.00	1	64.90	64.70	-1	40	-2.45%
2022/02/18	0	0.00	1	68.40	67.70	-1	72	-1.37%
2022/01/12	0	0.00	1	66.30	66.00	-1	69	-1.44%
2021/12/20	1	64.40	0	0.00	64.10	1	55	1.81%
2021/12/08	1	66.50	0	0.00	66.20	1	42	2.34%
2021/12/07	1	66.70	0	0.00	66.50	1	42	2.38%
2021/10/29	1	68.50	0	0.00	68.60	1	35	2.84%
2021/10/21	1	68.50	0	0.00	68.40	1	43	2.31%
2021/09/17	1	69.80	0	0.00	70.10	1	75	1.32%
2021/09/01	0	0.00	1	73.50	74.40	-1	90	-1.10%
2021/08/31	1	73.00	0	0.00	73.00	1	90	1.10%
2021/08/09	1	73.50	0	0.00	73.30	1	168	0.59%
2021/07/27	0	0.00	2	75.50	74.80	-2	202	-0.99%
2021/07/14	1	74.40	0	0.00	74.40	1	254	0.39%
2021/06/25	0	0.00	3	79.80	79.20	-3	391	-0.77%
2021/06/18	1	79.60	0	0.00	79.30	1	412	0.24%
2021/06/08	1	80.10	0	0.00	80.60	1	451	0.22%
2021/06/07	2	80.30	0	0.00	80.00	2	452	0.44%
2021/05/27	1	80.10	0	0.00	80.30	1	470	0.21%
2021/05/20	1	81.50	0	0.00	80.60	1	445	0.22%
2021/04/20	1	115.00	0	0.00	112.00	1	314	0.32%
2021/04/15	0	0.00	15	111.00	115.00	-15	287	-5.21%
2021/04/14	35	113.49	20	117.80	110.00	15	267	5.62%
2021/03/25	0	0.00	2	95.45	94.80	-2	153	-1.30%
2021/03/24	4	92.70	2	94.40	94.60	2	147	1.36%
2020/12/22	0	0.00	1	76.60	76.40	-1	30	-3.33%
2020/12/21	1	77.80	1	79.30	77.30	0	29	0.00%
2020/12/03	0	0.00	2	76.30	76.00	-2	27	-7.25%
2020/11/30	2	75.20	0	0.00	75.20	2	32	6.19%
2020/11/25	1	75.60	0	0.00	75.60	1	33	2.98%
2020/11/19	0	0.00	1	76.10	76.60	-1	34	-2.88%
2020/11/13	1	75.10	0	0.00	75.30	1	38	2.59%
2020/10/19	0	0.00	3	73.00	73.00	-3	74	-4.01%
2020/09/01	0	0.00	5	81.16	81.10	-5	173	-2.89%
2020/08/31	2	81.90	0	0.00	81.70	2	176	1.13%
2020/08/28	3	82.10	0	0.00	82.00	3	178	1.68%
2020/08/20	0	0.00	9	80.81	81.00	-9	191	-4.71%
2020/08/19	1	83.40	0	0.00	83.40	1	193	0.52%
2020/08/18	3	84.13	0	0.00	83.80	3	197	1.52%
2020/08/13	0	0.00	4	84.65	84.10	-4	245	-1.63%
2020/08/12	0	0.00	5	84.88	84.70	-5	249	-2.01%
2020/08/07	0	0.00	1	85.70	84.70	-1	254	-0.39%
2020/08/06	5	84.96	0	0.00	85.90	5	254	1.96%
2020/08/04	2	82.75	0	0.00	82.90	2	249	0.80%
2020/07/28	4	81.00	0	0.00	79.90	4	286	1.39%
2020/07/17	0	0.00	14	87.00	86.20	-14	286	-4.89%
2020/07/16	1	88.00	0	0.00	87.80	1	285	0.35%
2020/07/14	1	88.40	0	88.40	88.30	1	284	0.35%
2020/07/13	1	88.60	0	0.00	88.50	1	284	0.35%
2020/07/10	2	89.60	0	0.00	89.60	2	282	0.71%
2020/07/08	4	89.33	0	0.00	89.20	4	272	1.47%
2020/07/06	4	89.15	0	0.00	89.00	4	285	1.40%
2020/07/03	8	89.38	0	0.00	89.50	8	288	2.77%
2020/07/02	0	0.00	8	89.54	89.80	-8	292	-2.73%
2020/06/30	0	0.00	11	89.04	89.40	-11	300	-3.66%
2020/06/17	2	90.00	0	0.00	91.00	2	295	0.68%
2020/06/15	5	88.00	0	0.00	88.20	5	289	1.73%
2020/06/12	12	85.55	0	0.00	87.50	12	287	4.17%
2020/06/11	0	0.00	10	86.63	86.30	-10	290	-3.45%
2020/06/10	2	88.60	0	0.00	88.70	2	291	0.69%
2020/06/09	8	88.94	5	89.16	89.00	3	298	1.01%
2020/06/08	3	90.10	12	89.48	89.30	-9	303	-2.96%
2020/06/05	2	88.30	0	0.00	88.70	2	302	0.66%
2020/06/01	2	87.60	0	0.00	87.60	2	385	0.52%
2020/05/28	10	86.61	0	0.00	86.40	10	383	2.61%
2020/05/27	0	0.00	1	86.70	86.40	-1	380	-0.26%
2020/05/26	0	0.00	10	86.45	86.60	-10	376	-2.65%
2020/05/25	10	87.32	0	0.00	87.00	10	371	2.69%
2020/05/21	0	0.00	1	89.00	88.60	-1	359	-0.28%
2020/05/20	1	87.90	1	87.50	87.90	0	332	0.00%
2020/05/06	1	86.20	0	0.00	83.00	1	290	0.34%
2020/05/04	1	79.70	1	79.90	80.20	0	269	0.00%
2020/04/09	2	77.85	2	78.90	78.00	0	230	0.00%
2020/04/06	0	0.00	1	71.00	71.10	-1	210	-0.48%
2020/03/13	1	71.00	4	72.27	72.60	-3	165	-1.81%
2020/03/10	3	84.10	3	86.53	84.80	0	142	0.00%
2020/03/06	5	84.36	0	0.00	87.20	5	86	5.81%
2019/12/11	0	0.00	2	83.00	83.00	-2	79	-2.52%
2019/12/03	1	83.50	0	0.00	83.80	1	78	1.27%
2019/11/27	1	84.50	0	0.00	84.80	1	76	1.31%