合世 (1781)-第一金-頭份券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.65
漲跌
▼0.25
漲幅
-1.57%
成交量
52張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	15.25	0	0.00	15.30	1	212	0.47%
2024/04/26	1	15.35	0	0.00	15.30	1	212	0.47%
2024/03/29	0	0.00	1	15.60	15.65	-1	264	-0.38%
2024/03/05	1	17.55	0	0.00	17.65	1	616	0.16%
2024/02/15	0	0.00	2	16.20	16.20	-2	588	-0.34%
2024/02/01	2	15.25	0	0.00	15.20	2	585	0.34%
2024/01/16	0	16.50	0	0.00	15.95	0	606	0.00%
2023/12/08	0	17.15	0	0.00	17.00	0	427	0.00%
2023/12/05	1	19.95	0	0.00	19.95	1	337	0.30%
2023/10/19	0	0.00	2	12.65	12.65	-2	30	-6.55%
2023/10/03	2	11.45	0	0.00	11.65	2	30	6.60%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.01%
2023/03/29	0	15.90	0	0.00	15.25	0	126	0.00%
2023/02/22	0	15.75	0	0.00	15.60	0	204	0.00%
2023/02/10	0	0.00	1	16.20	16.30	-1	193	-0.52%
2022/09/23	0	16.55	0	0.00	15.70	0	345	0.00%
2022/08/02	0	0.00	3	14.50	14.10	-3	125	-2.39%
2022/07/27	3	16.50	0	0.00	16.00	3	114	2.61%
2022/06/23	0	0.00	6	13.80	13.80	-6	229	-2.61%
2022/04/29	1	17.05	1	16.95	16.65	0	214	0.00%
2022/04/28	1	16.50	0	0.00	17.90	1	210	0.48%
2022/04/26	0	0.00	5	15.96	15.80	-5	190	-2.63%
2022/04/25	5	17.64	0	0.00	17.00	5	185	2.70%
2022/04/22	6	18.10	0	0.00	18.00	6	182	3.29%
2022/04/21	0	0.00	5	18.00	18.00	-5	177	-2.82%
2022/03/24	0	0.00	1	14.20	14.40	-1	141	-0.71%
2022/03/22	1	14.40	0	0.00	14.45	1	144	0.69%
2022/03/21	5	14.50	0	0.00	14.50	5	143	3.48%
2022/03/18	0	0.00	0	13.95	13.95	0	144	0.00%
2022/03/08	0	0.00	0	13.75	13.90	0	173	0.00%
2022/01/14	0	0.00	1	16.40	16.30	-1	189	-0.53%
2022/01/10	1	19.20	0	0.00	19.65	1	162	0.62%
2021/09/03	0	0.00	3	15.00	15.05	-3	144	-2.08%
2021/08/18	0	0.00	2	14.90	15.05	-2	227	-0.88%
2021/08/03	0	0.00	1	18.05	18.05	-1	469	-0.21%
2021/07/28	1	17.65	0	0.00	17.60	1	473	0.21%
2021/07/23	1	18.50	0	0.00	18.80	1	483	0.21%
2021/07/21	0	0.00	10	19.75	19.20	-10	490	-2.04%
2021/07/20	10	20.21	0	0.00	20.00	10	490	2.04%
2021/07/01	1	21.05	0	0.00	21.15	1	509	0.20%
2021/06/28	1	21.65	0	0.00	22.00	1	507	0.20%
2021/06/09	1	23.30	0	0.00	23.25	1	510	0.20%
2021/06/03	1	25.00	0	0.00	25.20	1	493	0.20%
2021/06/02	0	0.00	16	23.95	24.60	-16	472	-3.39%
2021/06/01	1	22.25	0	0.00	22.40	1	460	0.22%
2021/05/31	2	22.70	0	0.00	22.70	2	457	0.44%
2021/05/25	3	22.13	0	0.00	23.20	3	444	0.67%
2021/05/20	2	25.28	1	24.20	24.20	1	440	0.23%
2021/05/19	5	24.34	1	24.15	24.20	4	433	0.92%
2021/05/18	3	27.10	5	29.00	26.80	-2	409	-0.49%
2021/05/12	2	21.55	0	0.00	21.55	2	254	0.79%
2021/03/05	0	0.00	0	25.55	23.20	0	327	0.00%
2021/03/03	0	0.00	0	23.17	23.50	0	336	0.00%
2021/02/26	0	0.00	3	23.35	23.35	-3	342	-0.88%
2021/02/24	0	0.00	0	23.80	23.30	0	344	0.00%
2021/02/22	0	0.00	0	25.20	25.00	0	340	0.00%
2021/02/17	0	0.00	6	21.56	21.50	-6	333	-1.80%
2021/01/29	0	0.00	1	22.60	22.15	-1	379	-0.26%
2021/01/22	0	0.00	2	21.90	21.65	-2	353	-0.57%
2020/12/25	0	0.00	1	26.30	26.00	-1	385	-0.26%
2020/12/23	8	28.46	0	0.00	27.50	8	382	2.09%
2020/10/06	0	0.00	1	28.60	28.15	-1	740	-0.14%
2020/09/24	0	0.00	1	28.30	28.20	-1	930	-0.11%
2020/09/21	0	0.00	5	29.10	29.55	-5	950	-0.53%
2020/09/09	0	0.00	2	30.40	29.95	-2	1,126	-0.18%
2020/09/08	0	0.00	9	30.02	30.75	-9	1,152	-0.78%
2020/09/01	0	0.00	2	31.20	30.90	-2	1,316	-0.15%
2020/08/31	1	32.10	6	32.25	32.25	-5	1,309	-0.38%
2020/08/26	0	0.00	1	33.50	34.30	-1	1,334	-0.07%
2020/08/24	1	32.65	0	0.00	32.70	1	1,333	0.07%
2020/08/20	1	32.45	0	0.00	33.00	1	1,382	0.07%
2020/08/19	0	0.00	5	37.20	36.00	-5	1,418	-0.35%
2020/08/18	0	0.00	1	36.55	37.00	-1	1,454	-0.07%
2020/08/13	0	0.00	2	39.25	37.60	-2	1,477	-0.14%
2020/08/12	0	0.00	6	37.35	37.50	-6	1,484	-0.40%
2020/08/11	2	34.93	0	0.00	34.10	2	1,513	0.13%
2020/08/10	4	35.64	0	0.00	36.00	4	1,508	0.27%
2020/08/07	0	0.00	6	37.61	37.75	-6	1,500	-0.40%
2020/08/06	5	40.41	0	0.00	38.90	5	1,506	0.33%
2020/08/03	2	36.30	0	0.00	36.30	2	1,454	0.14%
2020/07/31	2	32.75	0	0.00	33.00	2	1,467	0.14%
2020/07/29	0	0.00	1	29.50	27.50	-1	1,486	-0.07%
2020/07/28	2	26.95	0	0.00	26.95	2	1,489	0.13%
2020/07/21	1	27.55	0	0.00	27.40	1	1,479	0.07%
2020/07/16	1	38.00	0	0.00	37.50	1	1,446	0.07%
2020/07/15	5.3	39.20	1	38.45	40.80	4.3	1,438	0.30%
2020/07/14	2	42.65	0	0.00	42.65	2	1,398	0.14%
2020/07/13	4	47.35	0	0.00	47.35	4	1,395	0.29%
2020/07/10	21	52.60	0	0.00	52.60	21	1,380	1.52%
2020/07/03	0	0.00	2	32.20	32.90	-2	1,169	-0.17%
2020/06/19	2	33.00	1	31.20	33.00	1	1,073	0.09%
2020/06/12	1	19.95	0	0.00	23.70	1	899	0.11%
2020/06/09	0	0.00	2	16.80	17.85	-2	735	-0.27%
2020/06/08	2	16.70	0	0.00	16.25	2	721	0.28%
2020/06/05	0	0.00	2	16.90	16.85	-2	717	-0.28%
2020/06/04	2	16.60	0	0.00	16.85	2	715	0.28%
2020/05/22	0	0.00	2	16.03	16.85	-2	723	-0.28%
2020/05/21	2	15.25	0	0.00	15.60	2	707	0.28%
2020/05/20	0	0.00	2	16.60	16.30	-2	701	-0.29%
2020/05/19	2	15.95	0	0.00	17.20	2	688	0.29%
2020/05/18	4	15.50	3	16.70	17.05	1	652	0.15%
2020/05/14	0	0.00	5	14.00	14.10	-5	590	-0.85%
2020/05/13	5	14.10	1	15.00	15.00	4	576	0.69%
2020/05/06	1	15.55	0	0.00	15.55	1	504	0.20%
2020/03/25	0	0.00	1	8.61	8.50	-1	430	-0.23%
2020/03/04	0	18.10	0	0.00	15.25	0	356	0.00%
2020/03/03	1	17.05	2	16.63	16.90	-1	353	-0.28%
2020/03/02	2	17.03	7	17.04	17.10	-5	308	-1.62%
2020/02/27	5	14.13	0	0.00	15.55	5	261	1.92%
2020/02/26	0	0.00	10	14.27	14.15	-10	218	-4.58%
2020/02/25	10	14.72	0	0.00	14.75	10	199	5.01%
2020/02/06	2	12.60	0	0.00	12.30	2	89	2.23%
2020/02/05	1	12.60	0	0.00	12.95	1	77	1.29%
2020/01/17	0	8.59	0	0.00	8.51	0	28	0.00%
2019/07/24	0	0.00	18	9.74	9.88	-18	33	-54.08%
2019/03/07	0	10.50	0	0.00	10.60	0	52	0.05%
2018/12/03	0	0.00	3	10.55	10.60	-3	47	-6.32%
2018/09/03	3	12.30	0	0.00	12.45	3	100	2.99%
2018/06/12	3	15.25	0	0.00	15.05	3	385	0.78%
2018/05/23	0	0.00	9	13.80	13.80	-9	362	-2.49%
2018/04/27	0	0.00	2	14.05	14.40	-2	352	-0.57%
2018/04/20	2	13.70	0	0.00	13.70	2	337	0.59%
2018/03/30	9	15.75	0	0.00	15.60	9	264	3.40%