合世 (1781)-元富-彰化券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.30
漲跌
▼0.15
漲幅
-0.91%
成交量
94張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	15.65	15.55	-1	211	-0.47%
2024/04/29	0	0.00	1	15.40	15.30	-1	212	-0.47%
2024/04/19	0	0.00	0	16.00	15.95	0	215	0.00%
2024/04/12	0	16.30	0	0.00	15.95	0	221	0.00%
2024/03/28	0	16.35	0	0.00	15.55	0	268	0.00%
2024/02/20	1	17.70	0	0.00	18.00	1	644	0.16%
2024/01/10	0	0.00	6	16.70	16.50	-6	621	-0.97%
2024/01/08	0	0.00	14	16.70	16.55	-14	616	-2.27%
2024/01/03	20	17.75	0	0.00	18.00	20	592	3.37%
2023/12/06	1	19.20	0	0.00	18.70	1	389	0.26%
2023/11/28	0	0.00	4	16.30	16.20	-4	152	-2.61%
2023/11/27	4	15.40	0	0.00	15.40	4	125	3.18%
2023/10/19	0	0.00	2	12.65	12.65	-2	30	-6.55%
2023/10/11	2	11.55	0	0.00	11.40	2	29	6.80%
2023/07/04	0	0.00	1	14.20	14.10	-1	48	-2.07%
2023/07/03	0	0.00	1	14.40	14.25	-1	47	-2.09%
2023/06/29	2	14.38	0	0.00	14.40	2	48	4.16%
2023/05/15	0	14.40	0	0.00	14.35	0	69	0.00%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.00%
2023/03/27	0	16.00	0	0.00	15.30	0	178	0.00%
2023/03/24	0	15.80	0	0.00	15.40	0	180	0.00%
2023/03/01	0	17.15	0	0.00	15.45	0	199	0.00%
2022/09/19	0	0.00	10	16.25	16.15	-10	340	-2.94%
2022/09/13	2	16.50	1	16.55	16.50	1	329	0.30%
2022/09/06	1	16.65	0	0.00	16.50	1	312	0.32%
2022/09/02	7	18.19	0	0.00	18.15	7	286	2.45%
2022/09/01	1	17.50	0	0.00	18.90	1	257	0.39%
2022/04/29	0	0.00	1	16.65	16.65	-1	214	-0.47%
2022/04/25	0	17.95	1	17.00	17.00	-1	185	-0.54%
2022/04/20	0	18.35	0	0.00	18.25	0	171	0.00%
2022/04/19	1	18.75	13	18.36	18.30	-12	159	-7.54%
2022/03/30	0	0.00	1	15.40	15.35	-1	153	-0.65%
2022/03/29	1	15.25	0	0.00	15.15	1	152	0.66%
2022/03/28	2	15.85	0	0.00	15.85	2	146	1.36%
2022/02/07	0	0.00	3	15.07	15.40	-3	204	-1.47%
2022/01/14	0	0.00	1	16.35	16.30	-1	189	-0.53%
2022/01/13	1	17.25	0	0.00	17.15	1	184	0.54%
2022/01/11	1	18.50	0	0.00	17.80	1	175	0.57%
2022/01/10	0	0.00	2	19.10	19.65	-2	162	-1.23%
2022/01/07	2	17.85	0	0.00	17.95	2	135	1.48%
2021/12/28	0	0.00	20	15.52	15.55	-20	110	-18.18%
2021/12/21	0	0.00	2	16.15	16.10	-2	110	-1.82%
2021/12/14	0	0.00	3	16.00	15.85	-3	107	-2.79%
2021/12/02	23	17.63	1	17.80	17.00	22	129	16.93%
2021/12/01	3	16.68	0	0.00	17.15	3	119	2.51%
2021/11/30	1	15.90	0	0.00	15.70	1	110	0.91%
2021/07/02	0	0.00	1	21.00	20.80	-1	508	-0.20%
2021/05/12	0	0.00	1	20.75	21.55	-1	254	-0.39%
2021/05/11	0.5	19.70	0	0.00	19.60	0.5	247	0.20%
2021/05/10	0.5	20.15	1	20.85	20.25	-0.5	245	-0.20%
2021/05/06	1	20.40	0	0.00	20.65	1	249	0.40%
2021/04/27	0	0.00	2	22.53	22.70	-2	272	-0.74%
2021/04/19	1	21.80	0	0.00	21.90	1	283	0.35%
2021/04/14	1	22.00	0	0.00	21.90	1	285	0.35%
2021/04/13	0	0.00	2	23.48	22.60	-2	285	-0.70%
2021/04/12	0	0.00	2	23.05	23.15	-2	281	-0.71%
2021/04/07	2	21.83	0	0.00	22.00	2	269	0.74%
2021/04/01	1	22.00	0	0.00	22.00	1	269	0.37%
2021/03/25	1	22.80	0	0.00	22.65	1	308	0.32%
2021/02/26	0	0.00	1	23.30	23.35	-1	342	-0.29%
2021/02/19	0	0.00	1	23.35	23.30	-1	333	-0.30%
2021/02/18	2	22.10	0	0.00	22.65	2	331	0.60%
2021/02/01	0	0.00	1	22.90	22.50	-1	380	-0.26%
2021/01/29	0	0.00	1	22.45	22.15	-1	379	-0.26%
2021/01/28	1	23.25	0	0.00	23.25	1	378	0.26%
2021/01/26	1	24.65	0	0.00	24.65	1	372	0.27%
2021/01/25	0	0.00	2	21.93	23.80	-2	359	-0.56%
2021/01/22	2	22.25	0	0.00	21.65	2	353	0.57%
2020/12/18	10	24.85	0	0.00	25.00	10	352	2.84%
2020/12/16	0	0.00	1	25.35	25.45	-1	356	-0.28%
2020/12/15	1	25.20	0	0.00	25.05	1	362	0.28%
2020/12/11	0	0.00	0.1	26.70	26.40	-0.1	359	-0.02%
2020/12/10	0	0.00	0.8	26.25	26.05	-0.8	361	-0.22%
2020/12/09	0	0.00	0	26.55	26.00	0	367	0.00%
2020/12/08	0	0.00	0.1	26.50	26.35	-0.1	375	-0.03%
2020/12/07	1	26.30	0	0.00	26.05	1	379	0.26%
2020/11/13	1	27.60	0	0.00	27.70	1	446	0.22%
2020/11/02	0	0.00	1	24.20	24.25	-1	566	-0.18%
2020/10/06	1	27.95	0	0.00	28.15	1	740	0.14%
2020/09/25	2	27.00	0	0.00	26.55	2	924	0.22%
2020/09/22	0	0.00	6	28.46	28.50	-6	945	-0.63%
2020/09/14	5	26.80	0	0.00	27.55	5	1,102	0.45%
2020/09/11	0	0.00	10	27.88	27.80	-10	1,108	-0.90%
2020/09/04	0	0.00	5	29.55	29.70	-5	1,267	-0.39%
2020/09/03	7	30.96	0	0.00	30.05	7	1,299	0.54%
2020/09/02	5	31.00	5	31.30	31.05	0	1,311	0.00%
2020/09/01	0	0.00	1	30.90	30.90	-1	1,316	-0.08%
2020/08/31	4	32.20	0	0.00	32.25	4	1,309	0.31%
2020/08/27	6	33.45	0	0.00	33.00	6	1,324	0.45%
2020/08/26	0	0.00	6	33.90	34.30	-6	1,334	-0.45%
2020/08/25	3	31.80	0	0.00	31.90	3	1,330	0.23%
2020/08/24	3	32.70	0	0.00	32.70	3	1,333	0.22%
2020/08/14	2	37.45	0	0.00	37.10	2	1,479	0.14%
2020/08/13	0	0.00	1	38.50	37.60	-1	1,477	-0.07%
2020/08/12	1	35.70	2	37.00	37.50	-1	1,484	-0.07%
2020/08/11	2	34.30	2	34.30	34.10	0	1,513	0.00%
2020/08/10	2	35.80	0	0.00	36.00	2	1,508	0.13%
2020/08/07	1	39.80	0	0.00	37.75	1	1,500	0.07%
2020/08/06	1	41.70	0	0.00	38.90	1	1,506	0.07%
2020/08/05	0	0.00	2	41.05	41.05	-2	1,473	-0.14%
2020/08/04	0	0.00	21	37.00	37.35	-21	1,441	-1.46%
2020/08/03	0	0.00	4	36.30	36.30	-4	1,454	-0.28%
2020/07/28	10	27.10	0	0.00	26.95	10	1,489	0.67%
2020/07/24	0	0.00	3	34.60	33.20	-3	1,503	-0.20%
2020/07/17	3	33.75	0	0.00	33.75	3	1,455	0.21%
2020/07/16	1	38.00	10	40.10	37.50	-9	1,446	-0.62%
2020/07/15	10	38.40	10	44.28	40.80	0	1,438	0.00%
2020/07/10	21	45.19	5	52.60	52.60	16	1,380	1.16%
2020/07/08	0	0.00	2	43.55	43.55	-2	1,221	-0.16%
2020/07/02	0	0.00	1	32.45	32.90	-1	1,163	-0.09%
2020/06/29	1	31.00	0	0.00	31.10	1	1,144	0.09%
2020/06/24	0	0.00	1	29.20	29.20	-1	1,132	-0.09%
2020/06/23	0	0.00	1	29.35	29.45	-1	1,121	-0.09%
2020/06/19	7	33.90	0	0.00	33.00	7	1,073	0.65%
2020/06/12	0	0.00	2	23.48	23.70	-2	899	-0.22%
2020/06/11	1	21.55	3	21.55	21.55	-2	809	-0.25%
2020/06/10	0	0.00	3	19.53	19.60	-3	772	-0.39%
2020/06/02	1	16.50	0	0.00	16.20	1	711	0.14%
2020/06/01	1	17.70	0	0.00	17.75	1	701	0.14%
2020/05/28	1	17.05	1	18.50	18.00	0	728	0.00%
2020/05/27	3	18.58	1	18.35	18.35	2	753	0.27%
2020/05/26	1	19.00	0	0.00	20.30	1	752	0.13%
2020/05/22	1	16.90	20	16.93	16.85	-19	723	-2.62%
2020/05/21	5	15.50	0	0.00	15.60	5	707	0.71%
2020/05/20	10	16.53	0	0.00	16.30	10	701	1.43%
2020/05/19	5	16.40	1	16.25	17.20	4	688	0.58%
2020/05/18	3	15.57	8	16.79	17.05	-5	652	-0.77%
2020/05/15	6	14.57	0	0.00	15.50	6	601	1.00%
2020/05/14	0	0.00	1	14.30	14.10	-1	590	-0.17%
2020/05/13	1	14.45	0	0.00	15.00	1	576	0.17%
2020/05/08	1	13.55	0	0.00	14.25	1	548	0.18%
2020/05/07	1	15.05	0	0.00	14.95	1	529	0.19%
2020/04/30	0	0.00	1	12.30	12.50	-1	512	-0.20%
2020/04/29	1	12.65	0	0.00	13.20	1	507	0.20%
2020/02/25	0	0.00	11	14.65	14.75	-11	199	-5.50%
2020/02/13	3	10.80	0	0.00	11.05	3	110	2.71%
2020/02/06	3	12.42	0	0.00	12.30	3	89	3.34%
2020/02/05	5	13.55	0	0.00	12.95	5	77	6.46%
2018/08/01	0	0.00	4	13.15	13.10	-4	108	-3.68%
2018/06/26	0	0.00	2	14.40	14.70	-2	256	-0.78%
2018/06/19	2	15.05	0	0.00	14.85	2	394	0.51%
2018/06/12	4	15.80	0	0.00	15.05	4	385	1.04%
2018/05/14	0	0.00	1	14.00	14.15	-1	359	-0.28%
2018/04/17	0	0.00	1	15.20	14.00	-1	329	-0.30%
2018/04/16	1	15.50	0	0.00	15.30	1	322	0.31%
2018/04/02	0	0.00	1	15.35	15.40	-1	279	-0.36%
2018/03/23	2	14.70	10	15.45	15.45	-8	138	-5.77%
2018/03/07	0	0.00	10	12.50	12.50	-10	87	-11.48%
2018/01/15	0	0.00	1	11.95	12.05	-1	40	-2.49%
2018/01/12	1	11.75	0	0.00	11.75	1	39	2.56%
2018/01/11	0	0.00	1	11.80	11.95	-1	38	-2.58%
2018/01/10	1	11.65	0	0.00	11.70	1	36	2.71%
2018/01/08	0	0.00	1	11.95	12.00	-1	37	-2.69%
2018/01/05	1	11.80	0	0.00	11.95	1	37	2.69%
2018/01/04	0	0.00	1	11.95	11.95	-1	36	-2.72%
2018/01/02	1	11.70	0	0.00	11.95	1	36	2.73%