加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    15.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    59張
  • 產業
    上櫃 生技醫療類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合世 (1781)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00016.4016.3501310.00%
2024/05/23116.6000.0016.6011380.72%
2024/05/1600.00216.3016.35-2188-1.06%
2024/05/0900.00116.0516.00-1205-0.49%
2024/04/12016.0500.0015.9502210.00%
2024/04/10215.9000.0015.5022370.84%
2024/03/29016.0000.0015.6502640.00%
2024/03/2600.00215.6015.60-2284-0.70%
2024/03/2200.00115.9015.60-1334-0.30%
2024/03/21115.6000.0015.6013420.29%
2024/03/14115.5000.0015.5013750.27%
2024/03/13115.8500.0015.9013890.26%
2024/03/0500.001517.1117.65-15616-2.43%
2024/02/29416.8500.0016.9046660.60%
2024/02/26116.8000.0017.3516630.15%
2024/02/23217.2800.0017.2026580.30%
2024/02/1900.00417.9617.90-4629-0.64%
2024/02/1600.00417.8017.80-4602-0.66%
2024/02/0500.00814.8014.75-8583-1.37%
2024/02/02115.40115.4015.2005830.00%
2024/02/01115.20115.5015.2005850.00%
2024/01/29115.50115.5015.2005970.00%
2024/01/26115.85115.8515.4005950.00%
2024/01/25115.95115.6515.6505940.00%
2024/01/23516.0000.0015.9555920.84%
2024/01/22616.3000.0016.1065941.01%
2024/01/1600.00816.2515.95-8606-1.32%
2024/01/12116.3500.0016.4016230.16%
2024/01/08216.60316.6016.55-1616-0.16%
2024/01/04717.5400.0017.4076051.16%
2024/01/0300.00118.0018.00-1592-0.17%
2023/12/21818.1200.0017.6585461.46%
2023/12/201018.15918.1418.0515350.19%
2023/12/19417.9000.0018.9545100.78%
2023/12/13516.3500.0016.4054641.08%
2023/12/1200.00116.4516.70-1456-0.22%
2023/12/0800.00217.1017.00-2427-0.47%
2023/12/0700.00217.8817.65-2410-0.49%
2023/12/0600.00119.0518.70-1389-0.26%
2023/12/05419.9500.0019.9543371.19%
2023/12/01516.342016.0116.50-15192-7.78%
2023/11/301114.951115.0015.0001710.00%
2023/11/29515.19415.6015.3011650.61%
2023/11/281516.131116.5016.2041522.61%
2023/11/271315.3400.0015.401312510.32%
2023/06/0900.00114.2014.25-147-2.11%
2023/05/25114.8500.0014.901561.77%
2023/05/0300.000.314.5914.60-0.394-0.33%
2023/04/1700.000.215.1015.10-0.293-0.18%
2023/04/1400.00015.6015.100950.00%
2023/04/1200.00015.2015.15097-0.02%
2023/03/23015.50015.9015.1501810.00%
2023/03/09415.4000.0015.5041952.04%
2023/03/0100.00115.6015.45-1199-0.50%
2023/02/1000.001016.2516.30-10193-5.18%
2023/01/1200.001214.9815.00-12166-7.20%
2023/01/1100.00115.1015.05-1166-0.60%
2022/12/2800.00115.4015.35-1160-0.62%
2022/12/27215.7500.0015.6521581.26%
2022/12/2600.00116.0516.05-1156-0.64%
2022/12/201116.4000.0015.55111387.97%
2022/12/19115.7000.0017.0511220.82%
2022/12/0900.00314.4014.50-380-3.74%
2022/11/23315.0500.0014.6032221.35%
2022/09/2300.00116.4515.70-1345-0.29%
2022/09/22116.00216.3016.40-1343-0.29%
2022/09/20216.3500.0016.1023410.59%
2022/09/1500.001417.0716.80-14337-4.15%
2022/09/141416.8500.0017.15143334.20%
2022/09/0700.00116.5517.15-1318-0.31%
2022/09/05118.1000.0017.0513010.33%
2022/09/02118.25118.2018.1502860.00%
2022/08/3100.00516.5517.20-5215-2.32%
2022/08/29115.25315.1515.45-2200-1.00%
2022/08/22116.0500.0016.3011840.54%
2022/08/19217.18117.1016.8011750.57%
2022/08/15114.4000.0014.2011340.74%
2022/07/2000.00513.2813.05-5104-4.78%
2022/07/0500.000.513.0013.00-0.5213-0.23%
2022/05/11114.7000.0014.9012200.45%
2022/05/1000.00214.7014.60-2220-0.91%
2022/05/06115.6000.0015.6012180.46%
2022/05/05215.75215.9015.9002170.00%
2022/05/04516.1000.0016.0052142.33%
2022/04/29216.65217.0516.6502140.00%
2022/04/28216.6000.0017.9022100.95%
2022/04/2700.001717.0617.35-17198-8.56%
2022/04/26516.0000.0015.8051902.63%
2022/04/22118.152718.2818.00-26182-14.25%
2022/04/21617.6600.0018.0061773.38%
2022/04/201017.8000.0018.25101715.84%
2022/04/192319.01618.4818.301715910.68%
2022/04/1800.00517.4017.40-5131-3.79%
2022/04/1500.00715.8515.85-7143-4.88%
2022/04/0100.00215.1515.25-2156-1.28%
2022/03/18113.9000.0013.9511440.69%
2022/03/1100.00113.9514.00-1155-0.64%
2022/02/2200.00115.0015.00-1208-0.48%
2022/02/10715.1000.0015.1072063.40%
2022/01/2100.00415.8516.00-4197-2.02%
2022/01/20115.3500.0015.6511950.51%
2022/01/19115.6000.0015.6511950.51%
2022/01/17215.8000.0015.9021921.04%
2022/01/141016.5500.0016.30101895.27%
2022/01/11218.9500.0017.8021751.14%
2022/01/10118.55218.9019.65-1162-0.62%
2022/01/07117.90117.9017.9501350.00%
2022/01/0400.00117.1016.70-1117-0.85%
2021/12/1700.00116.2016.30-1108-0.92%
2021/12/03116.30216.3316.20-1129-0.77%
2021/12/022.217.68217.4017.000.21290.15%
2021/12/01117.1500.0017.1511190.84%
2021/11/30115.5500.0015.7011100.91%
2021/11/2600.00215.2515.25-290-2.20%
2021/11/19113.8000.0014.001871.14%
2021/11/11213.9500.0013.902932.13%
2021/08/2000.00213.8014.00-2219-0.91%
2021/08/1900.00114.8514.35-1223-0.45%
2021/08/18114.9000.0015.0512270.44%
2021/08/1600.00116.5015.85-1245-0.41%
2021/08/1200.00116.6016.60-1269-0.37%
2021/08/11116.5500.0016.6012970.34%
2021/08/1000.00117.5017.00-1357-0.28%
2021/07/2100.00219.0019.20-2490-0.41%
2021/07/1600.00819.2819.45-8491-1.63%
2021/07/06220.5300.0020.6525030.40%
2021/07/011021.1000.0021.15105091.96%
2021/06/25222.0500.0021.8525050.40%
2021/06/22222.2500.0021.9025150.39%
2021/06/1500.00122.5022.45-1512-0.20%
2021/06/04223.8000.0024.1025020.40%
2021/05/28123.6500.0023.1514500.22%
2021/05/2700.00123.2523.40-1448-0.22%
2021/05/2400.00123.6023.30-1436-0.23%
2021/05/18328.20426.7426.80-1409-0.24%
2021/05/17128.2000.0028.2013510.28%
2021/05/14525.48324.5225.6523290.61%
2021/05/13123.701123.7023.70-10265-3.77%
2021/05/12321.421021.5521.55-7254-2.75%
2021/05/051021.1500.0020.70102533.94%
2021/04/1200.00123.2523.15-1281-0.36%
2021/04/091022.7000.0022.55102763.62%
2021/03/2400.00123.2023.40-1304-0.33%
2021/03/0400.00123.2023.25-1333-0.30%
2021/02/2600.00123.2523.35-1342-0.29%
2021/02/25123.4500.0023.4513440.29%
2021/02/23224.3800.0023.8023450.58%
2021/02/2200.00124.2025.00-1340-0.29%
2021/01/26124.5000.0024.6513720.27%
2021/01/14124.8000.0024.5513640.27%
2021/01/07124.9500.0025.1013670.27%
2020/12/3100.00126.1526.00-1371-0.27%
2020/12/30126.0500.0025.9013720.27%
2020/12/2800.00525.7025.50-5385-1.30%
2020/12/2400.00126.4026.20-1384-0.26%
2020/12/23728.24128.3027.5063821.57%
2020/12/22125.10325.7027.10-2359-0.56%
2020/12/16124.6000.0025.4513560.28%
2020/12/1500.00125.5025.05-1362-0.28%
2020/12/14126.5500.0025.7013610.28%
2020/12/0700.00526.0026.05-5379-1.32%
2020/12/04126.9000.0026.8513790.26%
2020/11/1800.00227.9027.65-2418-0.48%
2020/11/16227.6300.0027.6524400.45%
2020/11/1000.00127.9027.90-1437-0.23%
2020/10/2700.00226.0025.75-2634-0.32%
2020/10/2300.00625.6526.00-6638-0.94%
2020/10/2200.00728.5027.05-7645-1.08%
2020/10/21125.15225.5327.50-1631-0.16%
2020/10/20125.2000.0025.0016280.16%
2020/10/19124.8000.0024.7516460.15%
2020/10/1400.00126.0025.50-1668-0.15%
2020/10/0500.00226.4028.20-2886-0.23%
2020/09/23228.0000.0028.5029380.21%
2020/09/2200.00228.5528.50-2945-0.21%
2020/09/1800.00329.5029.40-3955-0.31%
2020/09/16128.45228.3028.00-1973-0.10%
2020/09/1500.00128.6028.70-11,001-0.10%
2020/09/11427.63328.1027.8011,1080.09%
2020/09/10429.8300.0029.4041,1110.36%
2020/09/0800.00130.5530.75-11,152-0.09%
2020/09/07229.95130.0029.8011,2350.08%
2020/09/02131.3500.0031.0511,3110.08%
2020/09/01430.9300.0030.9041,3160.30%
2020/08/31332.2500.0032.2531,3090.23%
2020/08/2700.00233.7033.00-21,324-0.15%
2020/08/26234.081231.4534.30-101,334-0.75%
2020/08/25231.9500.0031.9021,3300.15%
2020/08/2100.00133.0033.30-11,347-0.07%
2020/08/20132.45233.0033.00-11,382-0.07%
2020/08/18136.0000.0037.0011,4540.07%
2020/08/17136.15437.0936.10-31,474-0.20%
2020/08/14237.35738.2137.10-51,479-0.34%
2020/08/131138.50738.6937.6041,4770.27%
2020/08/12536.9500.0037.5051,4840.34%
2020/08/1100.00334.2034.10-31,513-0.20%
2020/08/10135.5000.0036.0011,5080.07%
2020/08/0700.00137.5037.75-11,500-0.07%
2020/08/06641.8300.0038.9061,5060.40%
2020/08/0300.00636.2536.30-61,454-0.41%
2020/07/3000.00230.2530.25-21,478-0.14%
2020/07/24134.6000.0033.2011,5030.07%
2020/07/23231.2000.0033.0021,4980.13%
2020/07/21227.40129.0027.4011,4790.07%
2020/07/15146.80140.0040.8001,4380.00%
2020/07/13147.3500.0047.3511,3950.07%
2020/07/101752.49252.6052.60151,3801.09%
2020/07/07138.6000.0039.6011,2140.08%
2020/07/0300.00232.8532.90-21,169-0.17%
2020/06/19934.012331.4733.00-141,073-1.30%
2020/06/18634.651034.6534.65-4968-0.41%
2020/06/17231.5000.0031.5029560.21%
2020/06/16128.6500.0028.6519480.11%
2020/06/1500.00424.8026.05-4928-0.43%
2020/06/12921.761022.0523.70-1899-0.11%
2020/06/11421.5500.0021.5548090.49%
2020/06/101019.55419.4019.6067720.78%
2020/06/0900.00117.4517.85-1735-0.14%
2020/06/0300.00116.8517.10-1713-0.14%
2020/06/02116.3500.0016.2017110.14%
2020/06/01317.9200.0017.7537010.43%
2020/05/27418.90219.0018.3527530.27%
2020/05/262120.2900.0020.30217522.79%
2020/05/2500.00518.2618.50-5711-0.70%
2020/05/2100.00115.7515.60-1707-0.14%
2020/05/20416.5100.0016.3047010.57%
2020/05/1900.00216.1517.20-2688-0.29%
2020/05/1800.00916.8317.05-9652-1.38%
2020/05/14114.3500.0014.1015900.17%
2020/05/13114.30114.1015.0005760.00%
2020/05/11113.45513.9513.30-4556-0.72%
2020/05/08913.552015.1614.25-11548-2.01%
2020/05/071515.5200.0014.95155292.83%
2020/05/041112.78412.7812.9075161.36%
2020/04/30312.0000.0012.5035120.59%
2020/04/29412.8500.0013.2045070.79%
2020/03/0400.00215.2515.25-2356-0.56%
2020/03/03116.9500.0016.9013530.28%
2020/03/0200.00217.0317.10-2308-0.65%
2020/02/27215.55115.2015.5512610.38%
2020/02/25214.30314.2314.75-1199-0.50%
2020/02/24113.0000.0013.4511390.72%
2020/02/0500.00912.5412.95-977-11.63%
2020/01/0929.0000.009.002287.01%
2019/11/1400.0017.547.50-125-3.96%
2019/11/1218.1300.008.051234.25%
2019/08/2800.0019.089.13-134-2.90%
2019/08/1419.2400.009.241313.21%
2019/08/0800.0029.509.50-230-6.66%
2019/06/2000.0019.909.90-137-2.70%
2019/06/1919.6900.009.691352.80%
2019/06/0500.00109.509.50-1046-21.68%
2019/05/1529.7800.009.562563.53%
2019/05/1489.4000.009.7985614.13%
2019/04/25110.4500.0010.451531.85%
2019/03/2500.00510.6510.65-562-7.97%
2019/03/21511.1500.0011.055628.02%
2019/03/14111.2000.0011.101601.66%
2019/03/1200.00111.6011.50-158-1.72%
2019/02/1800.00110.9510.95-147-2.11%
2019/02/1400.00110.4010.45-143-2.30%
2019/01/08111.0000.0011.001372.64%
2018/11/20110.3000.0010.551631.58%
2018/11/16010.4000.0010.400630.00%
2018/11/0100.00410.4310.45-470-5.69%
2018/10/0800.00111.7511.75-171-1.40%
2018/10/0100.00111.9012.00-170-1.42%
2018/09/27112.1000.0012.051711.40%
2018/09/26212.0500.0012.202722.77%
2018/09/12112.0500.0012.101751.32%
2018/09/10112.4000.0012.201771.28%
2018/09/0500.00112.0512.15-181-1.22%
2018/08/3100.00412.8812.90-495-4.18%
2018/08/24111.7000.0011.751951.05%
2018/08/15412.0100.0012.354974.10%
2018/08/03213.3500.0013.2021051.90%
2018/07/20213.4000.0013.3021261.58%
2018/06/29114.4000.0014.4512240.44%
2018/06/20214.7000.0014.7023890.51%
2018/06/13214.6500.0014.7023900.51%
2018/06/1200.00315.7715.05-3385-0.78%
2018/06/07113.3500.0013.3513650.27%
2018/06/06113.6000.0013.6013640.27%
2018/05/09114.5000.0014.7513570.28%
2018/04/24215.45216.4016.0003420.00%
2018/04/10215.8300.0015.6023020.66%
2018/03/28116.9000.0017.3012370.42%
2018/03/2300.00915.0115.45-9138-6.50%
2018/03/07212.4000.0012.502872.30%
2018/01/3100.00212.9012.85-275-2.65%
2018/01/30212.1500.0012.302762.62%
2018/01/24212.8000.0012.802742.67%
2018/01/23113.2500.0012.801751.33%
2018/01/19313.3000.0013.353724.15%
2018/01/1700.00513.7814.05-565-7.65%
2018/01/16412.8000.0013.254478.45%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音