加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    15.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    117張
  • 產業
    上櫃 生技醫療類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合世 (1781)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29115.200.215.2515.300.82120.38%
2024/04/26115.2500.0015.3012120.47%
2024/04/1900.000.216.0015.95-0.2215-0.07%
2024/04/1700.00016.3515.9502150.00%
2024/04/1600.000.116.5015.95-0.1218-0.04%
2024/04/1500.000.116.3015.95-0.1218-0.03%
2024/04/1100.00016.5015.950226-0.01%
2024/04/1000.000.116.1315.50-0.1237-0.04%
2024/04/0900.00017.1015.9502580.00%
2024/04/0800.00016.6016.000258-0.01%
2024/04/0300.000.216.0716.15-0.2259-0.06%
2024/04/02115.90016.0515.8512590.38%
2024/04/0100.00016.8015.750261-0.01%
2024/03/2700.000.215.7815.60-0.2273-0.06%
2024/03/21016.50115.6515.60-1342-0.29%
2024/03/20115.5500.0015.6013450.29%
2024/03/19016.6000.0015.4503490.00%
2024/03/1300.00116.1015.90-1389-0.26%
2024/03/12116.1000.0016.3014080.24%
2024/03/07018.2000.0016.9505950.00%
2024/03/0600.00117.8017.35-1614-0.16%
2024/03/05117.6500.0017.6516160.16%
2024/03/0100.00117.2517.20-1645-0.15%
2024/02/2900.00116.8516.90-1666-0.15%
2024/02/2700.00117.0517.05-1664-0.15%
2024/02/26216.9000.0017.3526630.30%
2024/02/22017.8800.0017.2506540.00%
2024/02/21018.2000.0017.9006470.00%
2024/02/20917.9300.0018.0096441.40%
2024/02/1600.00117.8017.80-1602-0.17%
2024/02/0100.00115.3515.20-1585-0.17%
2024/01/3100.00215.3015.40-2592-0.34%
2024/01/30115.1000.0014.8515990.17%
2024/01/29115.3000.0015.2015970.17%
2024/01/26215.70215.5515.4005950.00%
2024/01/2300.00015.9515.9505920.00%
2024/01/1900.00116.0515.85-1597-0.17%
2024/01/18015.85215.8315.85-2599-0.33%
2024/01/16216.0200.0015.9526060.33%
2024/01/1100.00116.6016.40-1623-0.16%
2024/01/0500.00016.8516.9006110.00%
2024/01/04117.45817.6417.40-7605-1.16%
2024/01/03817.88217.8818.0065921.01%
2023/12/26117.0500.0017.1015600.18%
2023/12/21217.4800.0017.6525460.37%
2023/12/20318.08518.2018.05-2535-0.37%
2023/12/19618.43318.2518.9535100.59%
2023/12/18117.4000.0017.2514820.21%
2023/12/11116.3500.0016.0514420.23%
2023/12/06218.00119.0018.7013890.26%
2023/12/05119.95519.9219.95-4337-1.19%
2023/12/0400.00018.1518.1502280.00%
2023/12/0100.00016.5016.5001920.00%
2023/11/2800.002016.1216.20-20152-13.07%
2023/11/272015.4000.0015.402012515.88%
2023/11/1700.00113.7014.00-199-1.01%
2023/11/1600.00013.6013.600970.00%
2023/11/1500.00013.4513.700960.00%
2023/10/2600.00213.5313.95-265-3.07%
2023/10/25114.1000.0013.901621.61%
2023/10/2400.001513.8113.60-1558-25.68%
2023/10/231514.7000.0014.50155228.70%
2023/09/26012.0000.0011.600310.00%
2023/09/1300.00012.3012.300340.00%
2023/07/2600.00013.9513.850410.00%
2023/07/1900.00013.9513.95043-0.01%
2023/07/1800.00014.0013.800450.00%
2023/06/0100.00514.4514.75-552-9.60%
2023/05/1000.00014.8014.900900.00%
2023/05/0200.00014.4514.700940.00%
2023/04/18215.2500.0015.202932.13%
2023/04/10015.9500.0015.2501010.00%
2023/04/07015.9500.0015.3001030.00%
2023/04/06016.5500.0015.2001120.00%
2023/03/28015.9000.0015.1001460.00%
2023/03/27015.9500.0015.3001780.00%
2023/03/23315.1000.0015.1531811.66%
2023/03/14016.4000.0015.0501950.00%
2023/03/13016.6000.0015.1001960.00%
2023/03/10016.6000.0015.1001960.00%
2023/03/09017.1500.0015.5001950.00%
2023/03/08016.0000.0015.6001950.00%
2023/02/22015.6500.0015.6002040.00%
2023/02/2100.00015.7015.6002030.00%
2023/01/0400.00215.0014.85-2165-1.21%
2022/12/2900.00215.3515.35-2161-1.24%
2022/12/27215.7000.0015.6521581.26%
2022/12/26216.0500.0016.0521561.28%
2022/12/1300.003115.7615.70-3187-35.31%
2022/11/22514.3000.0015.1552192.28%
2022/11/0800.00214.3014.00-2278-0.72%
2022/10/0300.001014.4514.50-10354-2.82%
2022/09/2600.001315.1314.35-13349-3.72%
2022/09/20716.55016.1516.1073412.05%
2022/09/16116.7000.0016.2513390.29%
2022/09/15716.7000.0016.8073372.08%
2022/09/14116.5500.0017.1513330.30%
2022/09/121116.7900.0016.55113243.39%
2022/09/08217.2500.0017.0023220.62%
2022/09/07416.7800.0017.1543181.25%
2022/09/06116.2000.0016.5013120.32%
2022/09/05917.291817.8817.05-9301-2.98%
2022/09/02618.6500.0018.1562862.10%
2022/09/01517.80118.2018.9042571.56%
2022/08/26115.9500.0015.6511980.50%
2022/08/2400.00015.7016.2001950.00%
2022/08/2300.00116.3515.70-1190-0.52%
2022/08/22316.53216.9016.3011840.54%
2022/08/191717.0000.0016.80171759.71%
2022/08/17114.90314.8514.70-2138-1.44%
2022/08/10314.5000.0014.5031322.27%
2022/08/0100.001214.6014.80-12123-9.70%
2022/07/29114.6500.0015.0511200.83%
2022/07/28215.30015.2015.1021201.66%
2022/07/271116.75016.3516.00111149.57%
2022/07/2600.00115.8515.85-191-1.10%
2022/07/2500.00014.4514.450810.00%
2022/07/11113.0000.0013.2012130.47%
2022/07/0400.00112.7012.60-1212-0.47%
2022/06/30114.0000.0013.7012130.47%
2022/06/0700.00215.4515.15-2224-0.89%
2022/06/0200.00214.4514.20-2220-0.91%
2022/05/2700.00014.0014.3002210.00%
2022/05/20214.8000.0014.8022200.91%
2022/05/17114.2000.0014.2512180.46%
2022/05/11114.8000.0014.9012200.45%
2022/05/1000.00214.3514.60-2220-0.91%
2022/05/06115.4500.0015.6012180.46%
2022/05/05115.7500.0015.9012170.46%
2022/04/2900.00117.2016.65-1214-0.47%
2022/04/28116.7500.0017.9012100.48%
2022/04/2200.00118.3518.00-1182-0.55%
2022/04/21117.6500.0018.0011770.56%
2022/04/19017.8500.0018.3001590.00%
2022/04/14014.8500.0014.4501440.00%
2022/03/2800.00215.8515.85-2146-1.36%
2022/03/21214.5000.0014.5021431.39%
2022/03/01014.9500.0014.8502090.00%
2022/02/1800.00016.5015.0002090.00%
2022/02/1700.00115.1515.00-1209-0.48%
2022/02/1000.00015.0015.1002060.00%
2022/01/1900.00015.4515.6501950.00%
2022/01/1700.00016.0515.9001920.00%
2022/01/14116.3000.0016.3011890.53%
2022/01/11118.55018.1017.8011750.57%
2022/01/1000.00118.7519.65-1162-0.62%
2022/01/07117.8000.0017.9511350.74%
2022/01/0400.00015.7016.7001170.00%
2022/01/0300.00016.1015.9501100.00%
2021/12/1300.00015.8015.8501070.00%
2021/12/1000.001316.6216.50-13106-12.21%
2021/12/07115.60015.6015.6511040.96%
2021/12/061215.8100.0015.851211410.49%
2021/12/0200.00517.4517.00-5129-3.85%
2021/12/01517.0500.0017.1551194.18%
2021/11/2900.001016.6016.75-1098-10.19%
2021/11/261015.2500.0015.25109011.01%
2021/09/1700.00015.1015.7001610.00%
2021/09/1600.00015.5015.2001620.00%
2021/09/1000.00315.7516.15-3169-1.77%
2021/09/09318.9500.0017.3031701.76%
2021/09/0800.00118.3518.35-1160-0.62%
2021/08/3000.00014.2514.4001610.00%
2021/08/27114.1500.0014.4011710.58%
2021/07/2900.00017.8518.2004720.00%
2021/07/28117.6000.0017.6014730.21%
2021/07/1500.00019.0519.4504930.00%
2021/07/12319.90019.8519.8034930.61%
2021/07/01121.1000.0021.1515090.20%
2021/06/2400.001021.9922.00-10505-1.98%
2021/06/22122.0000.0021.9015150.19%
2021/06/2100.002022.2522.20-20515-3.88%
2021/06/1700.00222.3022.20-2513-0.39%
2021/06/1500.00020.8522.4505120.00%
2021/06/102022.9500.0022.95205133.89%
2021/06/0700.00224.5024.05-2506-0.40%
2021/06/04223.8500.0024.1025020.40%
2021/06/0300.002025.2025.20-20493-4.05%
2021/06/0100.00122.3022.40-1460-0.22%
2021/05/31423.1800.0022.7044570.88%
2021/05/28123.3500.0023.1514500.22%
2021/05/262523.3300.0022.90254455.62%
2021/05/24123.35323.6323.30-2436-0.46%
2021/05/21322.8300.0023.0034390.68%
2021/05/1800.00126.5526.80-1409-0.24%
2021/05/1700.00128.1028.20-1351-0.28%
2021/05/14126.00425.5325.65-3329-0.91%
2021/05/13123.7000.0023.7012650.38%
2021/05/1100.001020.0019.60-10247-4.03%
2021/05/1000.00020.4020.2502450.00%
2021/05/0300.00222.7022.50-2271-0.74%
2021/04/291022.0000.0021.75102703.70%
2021/04/22221.7000.0021.4522740.73%
2021/04/1500.00521.9222.00-5284-1.76%
2021/04/14221.90422.0021.90-2285-0.70%
2021/04/12123.10323.1323.15-2281-0.71%
2021/04/09222.3000.0022.5522760.72%
2021/04/08221.9000.0021.9522700.74%
2021/03/2500.00122.6522.65-1308-0.32%
2021/03/17223.8500.0023.7023120.64%
2021/03/0800.00122.5522.80-1325-0.31%
2021/02/26123.50123.3523.3503420.00%
2021/02/22324.98424.9525.00-1340-0.29%
2021/02/03121.8000.0021.8013730.27%
2021/02/02122.0000.0022.2013830.26%
2021/01/2000.00223.9523.50-2348-0.57%
2021/01/1900.00224.2024.00-2347-0.58%
2021/01/18023.85025.0024.7003480.00%
2021/01/1400.00124.8024.55-1364-0.27%
2021/01/1200.00125.5525.80-1371-0.27%
2021/01/11124.8000.0024.9513650.27%
2021/01/04027.9000.0025.4503730.00%
2020/12/24226.45526.3926.20-3384-0.78%
2020/12/23427.81128.0027.5033820.78%
2020/12/22324.9000.0027.1033590.84%
2020/12/0700.00226.1826.05-2379-0.53%
2020/11/2500.00627.1827.10-6400-1.50%
2020/11/2400.00024.8027.2004000.00%
2020/11/2000.00227.7527.75-2413-0.48%
2020/11/19128.0000.0028.0014170.24%
2020/11/18227.8500.0027.6524180.48%
2020/11/12627.0000.0026.6064501.33%
2020/11/11229.0500.0028.8024490.45%
2020/11/1000.00227.9027.90-2437-0.46%
2020/11/0200.00624.2324.25-6566-1.06%
2020/10/28225.3800.0025.4526280.32%
2020/10/26225.7500.0025.3026360.31%
2020/10/2300.004525.8426.00-45638-7.04%
2020/10/21125.30627.2127.50-5631-0.79%
2020/10/16224.7000.0024.5526470.31%
2020/10/1300.00125.3525.35-1677-0.15%
2020/10/12226.2000.0026.2026880.29%
2020/10/0500.00028.2028.2008860.00%
2020/09/241627.83427.7028.20129301.29%
2020/09/1800.00029.2029.4009550.00%
2020/09/1600.00128.0028.00-1973-0.10%
2020/09/1100.00228.1527.80-21,108-0.18%
2020/09/10229.78129.5529.4011,1110.09%
2020/09/09530.0000.0029.9551,1260.44%
2020/09/0200.00131.1031.05-11,311-0.08%
2020/09/01130.8500.0030.9011,3160.08%
2020/08/31132.3500.0032.2511,3090.08%
2020/08/28433.0000.0032.7541,3150.30%
2020/08/27233.10533.2533.00-31,324-0.23%
2020/08/2600.00134.2034.30-11,334-0.07%
2020/08/25531.9500.0031.9051,3300.38%
2020/08/20132.45535.4833.00-41,382-0.29%
2020/08/191236.17536.1036.0071,4180.49%
2020/08/181136.6200.0037.00111,4540.76%
2020/08/17236.15136.0536.1011,4740.07%
2020/08/1400.00238.7037.10-21,479-0.14%
2020/08/1300.00538.5537.60-51,477-0.34%
2020/08/1200.00137.4537.50-11,484-0.07%
2020/08/11635.02134.1034.1051,5130.33%
2020/08/10535.6600.0036.0051,5080.33%
2020/08/07938.00137.5537.7581,5000.53%
2020/08/061240.26141.0538.90111,5060.73%
2020/08/05240.8500.0041.0521,4730.14%
2020/08/04335.0300.0037.3531,4410.21%
2020/08/03135.9500.0036.3011,4540.07%
2020/07/2300.00131.2533.00-11,498-0.07%
2020/07/2100.002627.4127.40-261,479-1.76%
2020/07/152438.40240.5340.80221,4381.53%
2020/07/101151.7010552.5152.60-941,380-6.81% 大賣/
2020/07/08143.5500.0043.5511,2210.08%
2020/07/0700.002136.7039.60-211,214-1.73%
2020/07/0600.00136.0036.00-11,183-0.08%
2020/07/03132.00131.7532.9001,1690.00%
2020/07/02133.4500.0032.9011,1630.09%
2020/06/30130.2000.0030.7011,1520.09%
2020/06/29631.0000.0031.1061,1440.52%
2020/06/23229.6500.0029.4521,1210.18%
2020/06/221029.701830.0329.70-81,104-0.72%
2020/06/195131.34833.6933.00431,0734.00%
2020/06/1800.001234.6534.65-12968-1.24%
2020/06/17231.5000.0031.5029560.21%
2020/06/16128.65228.6528.65-1948-0.11%
2020/06/151024.50126.0526.0599280.97%
2020/06/12322.681322.0023.70-10899-1.11%
2020/06/11121.55221.5521.55-1809-0.12%
2020/06/10119.3000.0019.6017720.13%
2020/06/0900.00317.4017.85-3735-0.41%
2020/06/031316.81216.9017.10117131.54%
2020/06/01217.85417.7017.75-2701-0.29%
2020/05/2900.00318.5018.40-3694-0.43%
2020/05/2800.00517.3518.00-5728-0.69%
2020/05/27619.11318.7718.3537530.40%
2020/05/26319.98219.3320.3017520.13%
2020/05/25218.38318.4018.50-1711-0.14%
2020/05/212715.8200.0015.60277073.82%
2020/05/192016.27117.1517.20196882.76%
2020/05/18116.552317.0417.05-22652-3.37%
2020/05/14314.1000.0014.1035900.51%
2020/05/13515.0000.0015.0055760.87%
2020/05/0700.00114.9014.95-1529-0.19%
2020/04/30112.6500.0012.5015120.20%
2020/04/2400.00010.1010.0504780.00%
2020/04/0100.00110.4510.90-1446-0.22%
2020/03/2600.0018.178.90-1432-0.23%
2020/03/09213.9000.0013.5023860.52%
2020/03/0500.00113.7513.75-1366-0.27%
2020/03/0300.00316.8016.90-3353-0.85%
2020/03/02215.8800.0017.1023080.65%
2020/02/27114.9000.0015.5512610.38%
2020/02/2600.00114.3514.15-1218-0.46%
2020/02/253314.3300.0014.753319916.51%
2020/02/2400.00113.4513.45-1139-0.72%
2020/02/1400.00511.0511.20-5112-4.45%
2020/02/13511.15110.5511.0541103.61%
2020/02/12111.2000.0010.7011060.94%
2020/02/1100.00111.5011.45-1101-0.98%
2020/02/1000.00211.9512.15-298-2.03%
2020/02/07312.3500.0012.403943.17%
2020/02/06012.3000.0012.300890.00%
2020/02/05712.652113.5412.95-1477-18.09%
2020/01/30219.3600.009.36213166.56%
2020/01/1600.0008.638.650280.00%
2020/01/1309.0700.008.990280.00%
2020/01/0279.1000.009.3572923.95%
2019/12/2500.0008.308.32026-0.01%
2019/12/2300.0008.358.27026-0.01%
2019/12/1100.0098.238.30-925-35.93%
2019/11/1900.0007.607.70024-0.01%
2019/11/1200.0008.058.050230.00%
2019/08/0600.0069.979.60-630-19.49%
2019/05/1300.0029.519.47-256-3.56%
2019/05/1000.0019.699.62-156-1.78%
2019/05/0619.7500.009.981551.79%
2019/04/2500.001010.2510.45-1053-18.54%
2019/04/22110.5000.0010.401541.85%
2019/04/10010.8000.0010.700650.00%
2019/04/08010.8000.0010.700640.01%
2019/04/03010.8000.0010.700640.00%
2019/04/02010.6000.0010.500640.00%
2019/03/29011.0000.0010.900620.00%
2019/03/28010.8000.0010.700620.01%
2019/03/27010.8000.0010.850630.00%
2019/03/26011.4000.0010.750630.01%
2019/03/251510.6500.0010.65156223.90%
2019/03/22011.60110.9511.00-162-1.60%
2019/03/21011.5000.0011.050620.00%
2019/03/20011.4000.0011.100610.00%
2019/03/19111.2500.0011.201601.64%
2019/03/18011.5000.0011.100600.00%
2019/03/15011.3000.0011.200600.00%
2019/03/14011.0000.0011.100600.00%
2019/03/12011.80111.5011.50-158-1.72%
2019/03/11011.0000.0010.900540.00%
2019/03/08010.7000.0010.600530.00%
2019/03/07010.5000.0010.600520.00%
2019/03/06010.60110.6010.60-151-1.92%
2019/02/25310.4700.0010.403496.01%
2019/02/1500.00110.5510.55-145-2.21%
2019/01/17010.4000.0010.300450.00%
2019/01/14011.4500.0010.400450.00%
2019/01/101010.5500.0010.50104323.01%
2019/01/09111.0000.0010.751432.32%
2019/01/0800.00710.0711.00-737-18.46%
2019/01/0700.001310.0010.00-1328-44.88%
2018/11/1500.00010.2010.25063-0.01%
2018/10/26010.7000.0010.600710.00%
2018/10/25010.6000.0010.500700.00%
2018/10/24011.1500.0011.050700.00%
2018/09/1300.00112.2012.20-174-1.34%
2018/09/11112.4500.0012.551771.29%
2018/08/3100.00212.9012.90-295-2.09%
2018/08/20211.5300.0011.252992.01%
2018/08/0200.00113.3013.30-1106-0.94%
2018/06/2600.00014.6014.7002560.00%
2018/06/1500.00115.1015.05-1394-0.25%
2018/06/1200.00216.1515.05-2385-0.52%
2018/05/29213.5000.0013.4023610.55%
2018/05/09014.8000.0014.7503570.00%
2018/05/02114.8000.0014.5013540.28%
2018/04/2700.00114.4514.40-1352-0.28%
2018/04/25115.7000.0015.6013440.29%
2018/04/24116.10115.6016.0003420.00%
2018/04/19114.1000.0014.0013360.30%
2018/04/17214.5500.0014.0023290.61%
2018/04/1300.00315.5515.40-3319-0.94%
2018/04/1200.00316.0516.20-3314-0.95%
2018/04/11115.6000.0015.4013070.33%
2018/04/03415.68116.0016.3532891.04%
2018/04/02215.9000.0015.4022790.72%
2018/03/31016.2500.0016.1002720.00%
2018/03/3000.00315.6015.60-3264-1.13%
2018/03/29316.9200.0016.6532511.20%
2018/03/28017.3000.0017.3002370.01%
2018/03/27017.60117.8017.45-1217-0.46%
2018/03/2600.00316.9016.95-3171-1.75%
2018/03/23015.4500.0015.4501380.00%
2018/03/2100.00112.8512.80-192-1.08%
2018/03/20012.6000.0012.700900.00%
2018/03/19013.0000.0012.700900.03%
2018/03/16012.8000.0012.700880.05%
2018/03/15012.7000.0012.600880.03%
2018/03/14012.5000.0012.400880.00%
2018/03/12012.4000.0012.300880.01%
2018/03/09012.6000.0012.500880.01%
2018/03/08012.55512.4312.55-587-5.68%
2018/03/07513.00113.0012.504874.59%
2018/03/0200.00112.0512.05-183-1.19%
2018/02/27112.2500.0012.101831.20%
2018/02/26011.7000.0011.600820.00%
2018/02/22011.7500.0011.650800.00%
2018/02/21011.7000.0011.600810.01%
2018/02/08011.9000.0011.800790.00%
2018/01/2300.001213.0312.80-1275-15.92%
2018/01/22113.8000.0013.351731.35%
2018/01/18413.64613.8013.80-270-2.83%
2018/01/171414.05913.9814.055657.65%
2018/01/16812.70212.1513.2564712.68%
2018/01/15311.8500.0012.053407.47%
2018/01/0300.00011.7011.800360.00%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音