合世 (1781)-台新-台南券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.90
漲跌
▲0.20
漲幅
+1.27%
成交量
35張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	15.35	15.30	0	212	-0.02%
2024/04/16	0	0.00	2	15.90	15.95	-2	218	-0.92%
2024/04/09	0	16.95	0	0.00	15.95	0	258	0.00%
2024/04/01	0	0.00	5	15.65	15.75	-5	261	-1.91%
2024/03/18	0	16.30	0	0.00	15.75	0	357	0.00%
2024/03/04	0	0.00	2	17.30	16.95	-2	620	-0.32%
2024/02/27	2	17.05	0	0.00	17.05	2	664	0.30%
2024/02/26	0	0.00	3	17.65	17.35	-3	663	-0.45%
2024/02/20	1	17.60	5	18.10	18.00	-4	644	-0.62%
2024/02/19	4	18.00	0	0.00	17.90	4	629	0.64%
2024/02/16	0	0.00	7	17.80	17.80	-7	602	-1.16%
2024/02/02	0	0.00	2	15.20	15.20	-2	583	-0.34%
2024/01/31	2	15.35	2	14.85	15.40	0	592	0.00%
2024/01/30	0	0.00	1	14.80	14.85	-1	599	-0.17%
2024/01/16	0	0.00	2	15.95	15.95	-2	606	-0.33%
2024/01/05	2	16.90	1	17.00	16.90	1	611	0.16%
2024/01/04	0	0.00	1	17.40	17.40	-1	605	-0.17%
2024/01/03	2	17.70	0	0.00	18.00	2	592	0.34%
2023/12/29	5	16.95	0	0.00	16.95	5	568	0.88%
2023/12/27	0	0.00	1	16.80	17.00	-1	564	-0.18%
2023/12/22	2	17.55	2	17.50	17.30	0	552	0.00%
2023/12/21	2	17.90	1	17.60	17.65	1	546	0.18%
2023/12/20	1	18.00	0	0.00	18.05	1	535	0.19%
2023/12/19	0	0.00	14	18.52	18.95	-14	510	-2.74%
2023/12/18	1	17.30	0	0.00	17.25	1	482	0.21%
2023/12/12	1	16.90	0	0.00	16.70	1	456	0.22%
2023/12/11	0	0.00	2	16.10	16.05	-2	442	-0.45%
2023/12/08	0	0.00	2	17.18	17.00	-2	427	-0.47%
2023/12/07	3	17.83	7	17.94	17.65	-4	410	-0.97%
2023/12/06	11	18.37	1	18.05	18.70	10	389	2.57%
2023/12/05	25	19.82	11	19.72	19.95	14	337	4.15%
2023/12/04	1	18.15	5	18.15	18.15	-4	228	-1.75%
2023/11/28	1	16.00	5	16.20	16.20	-4	152	-2.61%
2023/11/27	5	15.40	0	0.00	15.40	5	125	3.97%
2023/11/16	0	0.00	15	13.70	13.60	-15	97	-15.34%
2023/11/10	0	0.00	1	14.00	14.00	-1	94	-1.05%
2023/11/08	1	14.90	0	0.00	14.50	1	90	1.11%
2023/11/06	0	0.00	1	13.25	13.55	-1	74	-1.34%
2023/11/03	1	13.40	5	13.50	13.50	-4	74	-5.38%
2023/11/02	0	0.00	1	13.40	13.40	-1	73	-1.36%
2023/10/27	0	0.00	4	14.18	14.25	-4	68	-5.88%
2023/10/26	2	13.55	0	0.00	13.95	2	65	3.07%
2023/10/25	0	0.00	4	14.20	13.90	-4	62	-6.43%
2023/10/24	0	0.00	1	13.90	13.60	-1	58	-1.71%
2023/10/23	2	14.50	0	0.00	14.50	2	52	3.83%
2023/09/21	0	0.00	3	12.15	12.15	-3	32	-9.16%
2023/07/24	0	0.00	3	13.85	13.80	-3	41	-7.26%
2023/07/12	1	13.85	0	0.00	13.75	1	47	2.12%
2023/06/13	1	14.15	0	0.00	14.20	1	46	2.14%
2023/05/26	0	0.00	1	14.40	14.40	-1	55	-1.81%
2023/05/24	1	14.55	0	0.00	14.60	1	56	1.76%
2023/05/12	0	0.00	3	14.30	14.40	-3	88	-3.40%
2023/04/11	0	15.75	0	0.00	15.25	0	99	0.00%
2023/04/10	0	15.95	0	0.00	15.25	0	101	0.00%
2023/03/29	0	15.95	0	0.00	15.25	0	126	0.00%
2023/03/23	0	15.95	0	0.00	15.15	0	181	0.00%
2023/03/02	5	15.55	0	0.00	15.45	5	195	2.56%
2023/02/15	0	16.35	0	0.00	15.80	0	199	0.00%
2023/02/14	0	16.80	1	15.95	15.85	-1	197	-0.50%
2023/02/13	1	15.70	0	0.00	15.75	1	196	0.51%
2023/02/10	1	16.50	0	0.00	16.30	1	193	0.52%
2022/12/30	2	15.33	0	0.00	15.25	2	162	1.23%
2022/12/29	1	15.35	0	0.00	15.35	1	161	0.62%
2022/12/27	0	0.00	7	15.79	15.65	-7	158	-4.41%
2022/12/23	7	15.26	0	0.00	15.30	7	148	4.73%
2022/12/20	0	0.00	2	16.10	15.55	-2	138	-1.45%
2022/12/19	0	0.00	1	16.95	17.05	-1	122	-0.82%
2022/12/16	1	15.35	0	0.00	15.50	1	92	1.08%
2022/12/14	1	15.20	0	0.00	15.25	1	91	1.10%
2022/10/26	0	0.00	2	14.20	14.15	-2	291	-0.69%
2022/10/13	0	0.00	12	13.65	13.70	-12	354	-3.38%
2022/10/12	4	13.10	0	0.00	13.95	4	354	1.13%
2022/10/11	6	14.08	4	14.40	14.10	2	354	0.56%
2022/10/07	5	14.50	0	0.00	14.65	5	354	1.41%
2022/09/30	0	0.00	10	14.40	14.45	-10	353	-2.83%
2022/09/27	0	0.00	2	14.30	14.55	-2	349	-0.57%
2022/09/26	1	14.35	0	0.00	14.35	1	349	0.29%
2022/09/23	0	0.00	5	16.00	15.70	-5	345	-1.45%
2022/09/22	5	16.31	0	0.00	16.40	5	343	1.45%
2022/09/05	1	17.20	0	0.00	17.05	1	301	0.33%
2022/09/02	11	18.20	1	18.90	18.15	10	286	3.49%
2022/09/01	3	18.03	5	18.00	18.90	-2	257	-0.78%
2022/08/31	6	16.58	5	16.46	17.20	1	215	0.46%
2022/08/29	0	0.00	1	15.35	15.45	-1	200	-0.50%
2022/08/22	0	0.00	14	16.80	16.30	-14	184	-7.59%
2022/08/19	20	17.10	0	0.00	16.80	20	175	11.42%
2022/08/18	0	0.00	4	15.80	16.15	-4	148	-2.69%
2022/08/12	2	14.45	0	0.00	14.55	2	133	1.50%
2022/07/28	0	0.00	2	15.38	15.10	-2	120	-1.66%
2022/07/27	2	15.60	5	16.54	16.00	-3	114	-2.61%
2022/07/26	1	15.10	0	0.00	15.85	1	91	1.10%
2022/06/29	3	14.10	0	0.00	14.15	3	214	1.40%
2022/06/23	0	0.00	5	14.00	13.80	-5	229	-2.17%
2022/05/11	0	0.00	1	14.50	14.90	-1	220	-0.45%
2022/05/04	3	16.30	0	0.00	16.00	3	214	1.40%
2022/04/29	20	17.05	3	17.13	16.65	17	214	7.91%
2022/04/28	14	16.65	0	0.00	17.90	14	210	6.65%
2022/04/26	2	16.20	0.2	15.90	15.80	1.8	190	0.95%
2022/04/25	0	17.85	0	0.00	17.00	0	185	0.00%
2022/04/22	35	18.06	0	18.40	18.00	35	182	19.18%
2022/04/21	0	17.95	0	0.00	18.00	0	177	0.00%
2022/04/19	10.2	18.48	0	0.00	18.30	10.2	159	6.41%
2022/03/09	0	0.00	1	13.80	13.80	-1	163	-0.61%
2022/02/17	0	0.00	5	15.05	15.00	-5	209	-2.39%
2022/02/16	0	0.00	1	15.20	15.15	-1	208	-0.48%
2022/01/20	4	15.53	0	0.00	15.65	4	195	2.04%
2022/01/11	3	17.92	1	18.40	17.80	2	175	1.14%
2022/01/10	1	19.05	80	18.71	19.65	-79	162	-48.62%
2022/01/07	0	0.00	5	17.34	17.95	-5	135	-3.69%
2021/12/30	0	0.00	2	15.65	15.65	-2	109	-1.82%
2021/12/13	0	0.00	1	15.90	15.85	-1	107	-0.93%
2021/12/10	1	16.85	5	16.62	16.50	-4	106	-3.76%
2021/12/08	0	0.00	8	15.65	15.30	-8	101	-7.90%
2021/12/02	2	18.00	0	0.00	17.00	2	129	1.54%
2021/12/01	8	17.03	2	17.15	17.15	6	119	5.02%
2021/11/30	5.1	15.90	2	15.30	15.70	3.1	110	2.77%
2021/11/09	2	14.10	0	0.00	14.05	2	95	2.09%
2021/11/03	1	14.00	0	0.00	13.95	1	104	0.96%
2021/10/04	1	13.85	0	0.00	13.75	1	138	0.72%
2021/09/22	1	14.90	0	0.00	14.95	1	159	0.63%
2021/09/13	0	0.00	1	15.55	15.95	-1	167	-0.60%
2021/09/09	2	19.08	0	0.00	17.30	2	170	1.18%
2021/09/08	0	0.00	7	17.99	18.35	-7	160	-4.36%
2021/09/07	1	15.60	0	0.00	16.70	1	144	0.69%
2021/08/20	0	0.00	1	14.20	14.00	-1	219	-0.45%
2021/08/13	5	16.40	0	0.00	16.20	5	257	1.95%
2021/08/12	1	16.55	0	0.00	16.60	1	269	0.37%
2021/07/27	1	18.80	0	0.00	18.50	1	474	0.21%
2021/07/15	0	0.00	3	19.35	19.45	-3	493	-0.61%
2021/07/14	0	0.00	1	19.30	19.05	-1	494	-0.20%
2021/07/12	20	20.10	0	0.00	19.80	20	493	4.06%
2021/07/05	20	21.00	0	0.00	20.95	20	508	3.94%
2021/07/02	20	21.00	0	0.00	20.80	20	508	3.93%
2021/06/30	20	21.55	0	0.00	21.35	20	508	3.93%
2021/06/28	2	21.70	1	22.00	22.00	1	507	0.20%
2021/06/22	0	0.00	1	22.25	21.90	-1	515	-0.19%
2021/06/10	0	0.00	2	23.00	22.95	-2	513	-0.39%
2021/06/04	3	24.50	1	24.00	24.10	2	502	0.40%
2021/06/03	3	25.10	26	25.37	25.20	-23	493	-4.66%
2021/06/01	1	22.10	0	0.00	22.40	1	460	0.22%
2021/05/28	0	0.00	1	23.30	23.15	-1	450	-0.22%
2021/05/25	3	22.45	3	22.73	23.20	0	444	0.00%
2021/05/24	1	23.90	2	23.00	23.30	-1	436	-0.23%
2021/05/21	11	23.03	0	0.00	23.00	11	439	2.50%
2021/05/20	4	24.89	0	0.00	24.20	4	440	0.91%
2021/05/19	3	24.35	2	24.68	24.20	1	433	0.23%
2021/05/18	3	28.58	8	28.24	26.80	-5	409	-1.22%
2021/05/17	3	28.00	20	28.20	28.20	-17	351	-4.84%
2021/05/14	11.5	25.35	44	25.79	25.65	-32.5	329	-9.87%
2021/05/13	3	23.70	4	23.70	23.70	-1	265	-0.38%
2021/05/12	1	21.55	0	0.00	21.55	1	254	0.39%
2021/05/07	2	20.60	0	0.00	20.75	2	249	0.80%
2021/05/04	0	0.00	4	20.80	21.00	-4	267	-1.49%
2021/05/03	6	22.82	1	22.65	22.50	5	271	1.84%
2021/04/27	51	22.61	1	22.55	22.70	50	272	18.38%
2021/04/26	0	0.00	19	21.63	21.30	-19	266	-7.14%
2021/04/23	2	21.25	1	21.10	21.25	1	270	0.37%
2021/04/22	0	0.00	2	21.70	21.45	-2	274	-0.73%
2021/04/21	0	0.00	4	21.85	21.85	-4	272	-1.47%
2021/04/20	0	0.00	1	21.85	21.90	-1	276	-0.36%
2021/04/19	0	0.00	21	21.93	21.90	-21	283	-7.40%
2021/04/13	2	23.10	0	0.00	22.60	2	285	0.70%
2021/04/12	1	22.55	0	0.00	23.15	1	281	0.36%
2021/04/09	0	0.00	2	22.65	22.55	-2	276	-0.72%
2021/04/08	2	21.85	3	21.87	21.95	-1	270	-0.37%
2021/04/01	0	23.60	1	22.10	22.00	-1	269	-0.37%
2021/03/24	2	23.40	0	0.00	23.40	2	304	0.66%
2021/03/17	0	0.00	1	23.70	23.70	-1	312	-0.32%
2021/03/09	5	22.55	0	0.00	22.55	5	323	1.55%
2021/02/24	10	23.30	0	0.00	23.30	10	344	2.90%
2021/02/23	25	23.80	0	0.00	23.80	25	345	7.24%
2021/02/19	0	0.00	1	23.50	23.30	-1	333	-0.30%
2021/02/05	0	0.00	10	22.00	21.85	-10	339	-2.95%
2021/02/04	0	0.00	19	21.94	22.20	-19	348	-5.46%
2021/01/29	2	22.55	0	0.00	22.15	2	379	0.53%
2021/01/28	0	0.00	1	23.55	23.25	-1	378	-0.26%
2021/01/26	0	0.00	3	24.80	24.65	-3	372	-0.80%
2021/01/25	2	23.40	1	23.75	23.80	1	359	0.28%
2021/01/21	0	0.00	1	23.80	23.20	-1	349	-0.29%
2021/01/20	3	24.05	0	0.00	23.50	3	348	0.86%
2021/01/19	0	0.00	1	24.30	24.00	-1	347	-0.29%
2021/01/12	0	0.00	1	25.40	25.80	-1	371	-0.27%
2021/01/04	1	25.60	0	0.00	25.45	1	373	0.27%
2020/12/25	1	25.80	0	0.00	26.00	1	385	0.26%
2020/12/23	3	28.20	0	0.00	27.50	3	382	0.78%
2020/12/18	7	24.50	0	0.00	25.00	7	352	1.99%
2020/12/11	0	0.00	1	26.30	26.40	-1	359	-0.28%
2020/12/08	0	0.00	1	26.10	26.35	-1	375	-0.27%
2020/12/04	2	27.05	1	26.85	26.85	1	379	0.26%
2020/11/23	22	27.55	0	0.00	27.45	22	405	5.43%
2020/11/20	8	27.55	0	0.00	27.75	8	413	1.93%
2020/11/19	0	0.00	1	27.75	28.00	-1	417	-0.24%
2020/11/16	1	27.75	0	0.00	27.65	1	440	0.23%
2020/11/13	0	0.00	1	27.50	27.70	-1	446	-0.22%
2020/11/11	0	0.00	2	29.00	28.80	-2	449	-0.45%
2020/11/10	0	0.00	21	27.90	27.90	-21	437	-4.80%
2020/10/28	1	25.30	0	0.00	25.45	1	628	0.16%
2020/10/26	20	25.36	0	0.00	25.30	20	636	3.14%
2020/10/23	1	25.50	0	0.00	26.00	1	638	0.16%
2020/10/22	0	0.00	18	27.43	27.05	-18	645	-2.79%
2020/10/21	0	0.00	22	27.50	27.50	-22	631	-3.48%
2020/10/15	0	0.00	1	25.00	25.10	-1	667	-0.15%
2020/10/13	20	25.50	0	0.00	25.35	20	677	2.95%
2020/10/07	20	28.00	0	0.00	27.50	20	727	2.75%
2020/10/05	0	0.00	13	28.03	28.20	-13	886	-1.47%
2020/09/28	20	26.55	0	0.00	26.25	20	914	2.19%
2020/09/21	3	29.30	5	29.48	29.55	-2	950	-0.21%
2020/09/18	2	29.50	0	0.00	29.40	2	955	0.21%
2020/09/16	1	28.30	0	0.00	28.00	1	973	0.10%
2020/09/15	1	28.70	2	29.05	28.70	-1	1,001	-0.10%
2020/09/14	20	28.36	1	26.85	27.55	19	1,102	1.72%
2020/09/11	0	0.00	11	27.55	27.80	-11	1,108	-0.99%
2020/09/10	0	0.00	1	30.05	29.40	-1	1,111	-0.09%
2020/09/09	2	29.95	9	30.29	29.95	-7	1,126	-0.62%
2020/09/08	4	30.45	3	30.33	30.75	1	1,152	0.09%
2020/09/07	1	30.00	2	30.03	29.80	-1	1,235	-0.08%
2020/09/04	0	0.00	1	29.60	29.70	-1	1,267	-0.08%
2020/09/03	2	30.35	1	30.80	30.05	1	1,299	0.08%
2020/09/02	12	31.00	0	0.00	31.05	12	1,311	0.91%
2020/09/01	13	31.30	1	30.95	30.90	12	1,316	0.91%
2020/08/31	2	32.50	0	0.00	32.25	2	1,309	0.15%
2020/08/28	0	0.00	1	32.50	32.75	-1	1,315	-0.08%
2020/08/26	0	0.00	20	34.29	34.30	-20	1,334	-1.50%
2020/08/24	1	33.40	0	0.00	32.70	1	1,333	0.07%
2020/08/21	0	0.00	2	33.33	33.30	-2	1,347	-0.15%
2020/08/20	22	32.50	8	32.70	33.00	14	1,382	1.01%
2020/08/19	1	37.15	0	0.00	36.00	1	1,418	0.07%
2020/08/18	0	0.00	2	37.45	37.00	-2	1,454	-0.14%
2020/08/14	0	0.00	1	38.80	37.10	-1	1,479	-0.07%
2020/08/13	21	38.18	1	38.80	37.60	20	1,477	1.35%
2020/08/12	3	36.13	24	37.30	37.50	-21	1,484	-1.42%
2020/08/11	2	35.00	4	34.55	34.10	-2	1,513	-0.13%
2020/08/10	4	35.63	2	36.03	36.00	2	1,508	0.13%
2020/08/07	21	38.05	4	38.05	37.75	17	1,500	1.13%
2020/08/06	4	40.70	3	40.15	38.90	1	1,506	0.07%
2020/08/05	7	39.42	7	40.82	41.05	0	1,473	0.00%
2020/08/04	3	37.12	2	37.50	37.35	1	1,441	0.07%
2020/08/03	4	36.15	22	36.30	36.30	-18	1,454	-1.24%
2020/07/31	1	32.80	1	33.00	33.00	0	1,467	0.00%
2020/07/30	1	30.20	20	30.23	30.25	-19	1,478	-1.29%
2020/07/28	21	27.33	1	27.00	26.95	20	1,489	1.34%
2020/07/27	0	0.00	1	32.50	29.90	-1	1,485	-0.07%
2020/07/24	0	0.00	1	33.20	33.20	-1	1,503	-0.07%
2020/07/23	3	32.48	1	28.00	33.00	2	1,498	0.13%
2020/07/21	1	30.40	0	0.00	27.40	1	1,479	0.07%
2020/07/17	24	33.75	0	0.00	33.75	24	1,455	1.65%
2020/07/16	1	40.35	8	40.28	37.50	-7	1,446	-0.48%
2020/07/15	7	41.26	5	38.40	40.80	2	1,438	0.14%
2020/07/14	0	0.00	1	42.65	42.65	-1	1,398	-0.07%
2020/07/13	15.5	47.35	2	47.35	47.35	13.5	1,395	0.97%
2020/07/10	25	51.87	9	49.99	52.60	16	1,380	1.16%
2020/07/07	1	39.60	0	0.00	39.60	1	1,214	0.08%
2020/07/03	2	32.35	0	0.00	32.90	2	1,169	0.17%
2020/06/30	0	0.00	1	30.80	30.70	-1	1,152	-0.09%
2020/06/29	1	31.00	1	30.60	31.10	0	1,144	0.00%
2020/06/24	0	0.00	5	29.11	29.20	-5	1,132	-0.44%
2020/06/22	0	0.00	10	30.10	29.70	-10	1,104	-0.91%
2020/06/19	18	35.86	8	32.48	33.00	10	1,073	0.93%
2020/06/18	0	0.00	2	34.65	34.65	-2	968	-0.21%
2020/06/17	2	31.50	5	31.50	31.50	-3	956	-0.31%
2020/06/16	0	0.00	6	28.65	28.65	-6	948	-0.63%
2020/06/15	9	25.21	3	26.02	26.05	6	928	0.65%
2020/06/12	6	23.21	5	23.70	23.70	1	899	0.11%
2020/06/11	5	21.55	0	0.00	21.55	5	809	0.62%
2020/06/10	4	19.43	8	19.51	19.60	-4	772	-0.52%
2020/06/09	1	16.85	1	17.85	17.85	0	735	0.00%
2020/06/08	1	16.40	0	0.00	16.25	1	721	0.14%
2020/06/02	1	16.35	0	0.00	16.20	1	711	0.14%
2020/05/29	0	0.00	1	18.35	18.40	-1	694	-0.14%
2020/05/28	2	17.63	0	0.00	18.00	2	728	0.27%
2020/05/27	0	0.00	3	18.40	18.35	-3	753	-0.40%
2020/05/26	6	19.40	4	19.86	20.30	2	752	0.27%
2020/05/25	2	18.45	13	17.97	18.50	-11	711	-1.55%
2020/05/22	7	16.61	0	0.00	16.85	7	723	0.97%
2020/05/21	0	0.00	1	15.60	15.60	-1	707	-0.14%
2020/05/20	6	16.37	3	16.47	16.30	3	701	0.43%
2020/05/18	3	16.37	10	16.99	17.05	-7	652	-1.07%
2020/05/14	7	14.14	0	0.00	14.10	7	590	1.19%
2020/05/13	0	0.00	2	15.00	15.00	-2	576	-0.35%
2020/05/12	1	13.45	0	0.00	13.65	1	556	0.18%
2020/05/08	2	15.70	0	0.00	14.25	2	548	0.36%
2020/05/07	2	15.40	17	14.99	14.95	-15	529	-2.83%
2020/05/06	5	15.50	0	0.00	15.55	5	504	0.99%
2020/05/05	5	13.46	0	0.00	14.15	5	496	1.01%
2020/05/04	5	12.85	16	12.04	12.90	-11	516	-2.13%
2020/04/30	5	12.05	0	0.00	12.50	5	512	0.98%
2020/04/29	2	12.20	1	13.10	13.20	1	507	0.20%
2020/04/20	1	10.30	4	10.20	10.50	-3	466	-0.64%
2020/04/15	0	0.00	1	9.20	9.50	-1	455	-0.22%
2020/03/26	0	0.00	1	8.90	8.90	-1	432	-0.23%
2020/03/25	1	8.50	0	0.00	8.50	1	430	0.23%
2020/03/13	0	0.00	2	8.89	8.89	-2	406	-0.49%
2020/03/06	0	0.00	2	13.15	14.30	-2	378	-0.53%
2020/03/05	0	0.00	1	13.80	13.75	-1	366	-0.27%
2020/03/03	10	16.97	5	16.73	16.90	5	353	1.41%
2020/03/02	16	16.00	0	0.00	17.10	16	308	5.19%
2020/02/27	4	15.45	0	0.00	15.55	4	261	1.53%
2020/02/21	0	0.00	1	12.25	12.25	-1	123	-0.81%
2020/02/11	0	0.00	2	11.70	11.45	-2	101	-1.97%
2020/02/10	0	0.00	1	12.00	12.15	-1	98	-1.02%
2020/02/06	1	12.50	0	0.00	12.30	1	89	1.11%
2020/02/05	2	13.35	0	0.00	12.95	2	77	2.58%
2020/01/31	0	0.00	1	10.25	10.25	-1	34	-2.89%
2020/01/30	0	0.00	1	9.36	9.36	-1	31	-3.17%
2019/12/09	0	0.00	1	8.15	8.15	-1	24	-4.09%
2019/07/01	0	0.00	1	9.75	9.80	-1	36	-2.77%
2019/06/21	0	0.00	1	9.90	9.75	-1	36	-2.72%
2019/06/19	1	9.70	1	9.80	9.69	0	35	0.00%
2019/06/05	1	9.50	0	0.00	9.50	1	46	2.17%
2019/05/17	0	0.00	1	9.99	9.62	-1	54	-1.83%
2019/05/16	1	9.55	0	0.00	9.55	1	56	1.77%
2019/04/18	1	10.35	0	0.00	10.40	1	55	1.80%
2019/04/03	0	0.00	1	10.70	10.70	-1	64	-1.55%
2019/03/25	3	10.70	0	0.00	10.65	3	62	4.78%
2019/03/22	1	10.80	0	0.00	11.00	1	62	1.60%
2019/03/21	0	0.00	1	11.05	11.05	-1	62	-1.60%
2019/03/20	0	0.00	1	11.10	11.10	-1	61	-1.63%
2019/03/15	0	0.00	1	11.05	11.20	-1	60	-1.64%
2019/03/12	3	11.28	0	0.00	11.50	3	58	5.16%
2019/02/14	1	10.20	0	0.00	10.45	1	43	2.30%
2018/09/07	3	12.05	0	0.00	11.85	3	76	3.91%
2018/08/28	0	0.00	1	11.70	11.75	-1	92	-1.08%
2018/08/23	0	0.00	1	11.90	11.90	-1	97	-1.03%
2018/08/22	2	11.50	0	0.00	11.60	2	97	2.06%
2018/06/07	0	0.00	9	13.40	13.35	-9	365	-2.46%
2018/05/10	0	0.00	3	14.60	14.65	-3	357	-0.84%
2018/05/08	3	14.20	0	0.00	14.00	3	355	0.84%
2018/04/26	0	0.00	3	15.70	14.45	-3	351	-0.85%
2018/04/25	0	0.00	1	15.35	15.60	-1	344	-0.29%
2018/04/24	4	15.54	0	0.00	16.00	4	342	1.17%
2018/04/17	0	0.00	1	15.45	14.00	-1	329	-0.30%
2018/04/12	9	15.95	0	0.00	16.20	9	314	2.86%
2018/03/28	0	0.00	5	16.92	17.30	-5	237	-2.10%
2018/03/27	2	17.90	1	17.95	17.45	1	217	0.46%
2018/03/26	1	16.95	0	0.00	16.95	1	171	0.58%
2018/03/22	0	0.00	1	13.80	14.05	-1	101	-0.99%
2018/02/23	1	11.60	0	0.00	11.50	1	81	1.23%
2018/01/24	1	13.25	0	0.00	12.80	1	74	1.33%
2018/01/16	0	0.00	2	13.25	13.25	-2	47	-4.23%