加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    15.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    75張
  • 產業
    上櫃 生技醫療類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合世 (1781)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00016.0015.9502150.00%
2024/04/18016.1700.0016.0502160.00%
2024/04/17016.0400.0015.9502150.00%
2024/04/16015.9400.0015.9502180.00%
2024/04/15016.1700.0015.9502180.00%
2024/04/12016.2000.0015.9502210.00%
2024/04/11016.4000.0015.9502260.00%
2024/04/10016.1000.0015.5002370.00%
2024/04/08016.8000.0016.0002580.00%
2024/04/03016.2500.0016.1502590.00%
2024/04/02115.8500.0015.8512590.39%
2024/04/01016.8000.0015.7502610.00%
2024/03/29016.3000.0015.6502640.00%
2024/03/14016.2000.0015.5003750.00%
2024/03/12016.7000.0016.3004080.00%
2024/03/08016.9500.0016.2505650.00%
2024/03/06017.8000.0017.3506140.00%
2024/03/05017.85217.7517.65-2616-0.32%
2024/03/04017.5000.0016.9506200.00%
2024/02/27117.0500.0017.0516640.15%
2024/02/22017.9000.0017.2506540.00%
2024/02/21018.0800.0017.9006470.00%
2024/01/30015.500.515.1214.85-0.5599-0.08%
2024/01/2900.000.315.6015.20-0.3597-0.05%
2024/01/26015.700.215.7015.40-0.2595-0.03%
2024/01/1800.000.116.2015.85-0.1599-0.01%
2024/01/17016.1000.0015.6506030.00%
2024/01/1200.00216.3516.40-2623-0.32%
2024/01/08216.65116.7516.5516160.16%
2024/01/0500.00317.0016.90-3611-0.49%
2024/01/04117.55317.5217.40-2605-0.33%
2024/01/03718.04218.2018.0055920.84%
2023/12/2500.00017.3016.6505570.00%
2023/12/2000.00217.9518.05-2535-0.37%
2023/12/1900.00518.5918.95-5510-0.98%
2023/12/18217.5000.0017.2524820.41%
2023/12/12116.9500.0016.7014560.22%
2023/12/11216.6000.0016.0524420.45%
2023/12/08017.60417.2517.00-4427-0.94%
2023/12/07218.03317.7817.65-1410-0.24%
2023/12/06418.09118.9018.7033890.77%
2023/12/05919.6700.0019.9593372.67%
2023/12/0100.00116.5016.50-1192-0.52%
2023/11/29115.4500.0015.3011650.61%
2023/11/2800.00116.4016.20-1152-0.65%
2023/11/2700.00115.0015.40-1125-0.79%
2023/11/2100.00014.0014.0001000.00%
2023/11/14113.8500.0013.901951.05%
2023/11/0700.001414.9014.90-1483-16.70%
2023/11/01013.5000.0013.550720.00%
2023/10/23114.5000.0014.501521.91%
2023/10/18011.5500.0011.500280.00%
2023/09/27011.9500.0011.550300.00%
2023/08/01014.7000.0013.450420.00%
2023/07/31015.00015.0013.400420.00%
2023/07/26014.9000.0013.850410.00%
2023/06/08914.3000.0014.3094718.88%
2023/06/06514.4000.0014.4554910.03%
2023/06/0200.00214.6514.65-251-3.91%
2023/05/2400.00014.6014.600560.00%
2023/05/0200.00014.3514.700940.00%
2023/04/24014.7500.0014.850940.00%
2023/04/11215.1500.0015.252992.03%
2023/04/10015.92115.2515.25-1101-0.98%
2023/04/07015.90315.2815.30-3103-2.89%
2023/04/06215.1500.0015.2021121.78%
2023/03/31115.2500.0015.2011170.86%
2023/03/30015.8000.0015.0501200.00%
2023/03/29015.9500.0015.2501260.00%
2023/03/28015.9000.0015.1001460.00%
2023/03/27016.0000.0015.3001780.00%
2023/03/24015.8800.0015.4001800.00%
2023/03/23015.5000.0015.1501810.00%
2023/03/1300.00114.9015.10-1196-0.51%
2023/03/10016.6000.0015.1001960.00%
2023/03/0600.00115.5515.60-1194-0.52%
2023/03/01115.5500.0015.4511990.50%
2023/02/23016.9500.0015.7502050.00%
2023/02/21015.8000.0015.6002030.00%
2023/02/15016.30215.7515.80-2199-1.00%
2023/02/10516.05216.3516.3031931.55%
2023/02/08215.3000.0015.4021721.16%
2023/02/07015.9500.0015.1501720.00%
2023/02/06115.4000.0015.3511720.58%
2023/01/1600.00015.7515.1001670.00%
2023/01/12115.0000.0015.0011660.60%
2023/01/09015.20015.2015.2501650.00%
2023/01/06214.9000.0014.9021641.21%
2023/01/04015.0500.0014.8501650.00%
2022/12/0600.00115.2014.55-193-1.07%
2022/12/0500.00115.0015.00-196-1.04%
2022/12/0100.00114.5014.50-1105-0.95%
2022/11/24114.40114.4014.5502220.00%
2022/11/23315.03015.0514.6032221.35%
2022/11/22015.1200.0015.1502190.00%
2022/10/26014.2000.0014.1502910.00%
2022/10/1400.00013.7514.3003550.00%
2022/10/13013.8000.0013.7003540.00%
2022/10/0400.00014.4514.6003530.00%
2022/10/0300.00114.3014.50-1354-0.28%
2022/09/13116.7500.0016.5013290.30%
2022/09/06016.5500.0016.5003120.00%
2022/09/0500.00217.2017.05-2301-0.67%
2022/09/02218.5000.0018.1522860.70%
2022/09/0100.00117.9018.90-1257-0.39%
2022/08/3100.00117.2017.20-1215-0.46%
2022/08/2400.00116.0016.20-1195-0.51%
2022/08/23115.7000.0015.7011900.52%
2022/08/2200.00516.1416.30-5184-2.71%
2022/08/19517.0500.0016.8051752.86%
2022/07/2700.00117.0016.00-1114-0.87%
2022/07/26215.8500.0015.852912.19%
2022/06/3000.00213.7013.70-2213-0.94%
2022/06/1400.00314.6514.75-3227-1.32%
2022/06/10314.5500.0014.9532271.32%
2022/05/30014.6500.0014.3002200.00%
2022/05/20014.4500.0014.8002200.00%
2022/05/17014.3000.0014.2502180.00%
2022/05/0900.00015.2014.9002180.00%
2022/04/29117.0000.0016.6512140.47%
2022/04/26016.1200.0015.8001900.00%
2022/04/25117.5000.0017.0011850.54%
2022/04/2200.00218.0018.00-2182-1.10%
2022/04/21017.9800.0018.0001770.00%
2022/04/20217.50118.2018.2511710.58%
2022/04/19219.0900.0018.3021591.27%
2022/04/15015.8500.0015.8501430.00%
2022/04/14014.5800.0014.4501440.01%
2022/03/21014.8500.0014.5001430.00%
2022/03/17013.5000.0013.5501450.00%
2022/03/16013.6000.0013.5501490.00%
2022/03/1400.00413.8013.85-4152-2.61%
2022/03/07014.7500.0014.2001820.00%
2022/02/21015.7500.0015.2502090.00%
2022/02/18015.1000.0015.0002090.00%
2022/02/14016.5000.0014.8502080.00%
2022/01/21216.0800.0016.0021971.01%
2022/01/1900.00215.6015.65-2195-1.03%
2022/01/1400.00116.5016.30-1189-0.53%
2022/01/13217.5000.0017.1521841.08%
2022/01/1100.00118.5017.80-1175-0.57%
2022/01/10219.13418.3019.65-2162-1.23%
2022/01/07117.9500.0017.9511350.74%
2022/01/0500.001017.0016.15-10121-8.25%
2022/01/03316.2000.0015.9531102.71%
2021/12/02217.7000.0017.0021291.54%
2021/11/24014.2500.0014.050840.00%
2021/11/15014.0000.0013.800910.00%
2021/10/2200.00113.9013.90-1112-0.89%
2021/10/1900.00114.1014.10-1116-0.86%
2021/10/06013.9500.0013.5501330.00%
2021/10/0500.00213.8013.75-2136-1.46%
2021/09/0800.00118.3518.35-1160-0.62%
2021/08/09117.00516.8016.80-4381-1.05%
2021/08/0300.00118.0518.05-1469-0.21%
2021/08/0200.00218.0518.15-2471-0.42%
2021/07/1200.00120.0019.80-1493-0.20%
2021/07/0500.00019.0020.9505080.00%
2021/07/0200.00220.9320.80-2508-0.39%
2021/06/251521.8900.0021.85155052.97%
2021/06/1000.001523.1022.95-15513-2.92%
2021/06/09123.15023.1023.2515100.20%
2021/06/0800.00023.6023.7005080.00%
2021/05/311023.1000.0022.70104572.19%
2021/05/28123.1000.0023.1514500.22%
2021/05/2100.00222.9323.00-2439-0.45%
2021/05/2000.00324.6724.20-3440-0.68%
2021/05/19824.401724.6024.20-9433-2.08%
2021/05/181828.92429.1626.80144093.42%
2021/05/17528.171027.8028.20-5351-1.42%
2021/05/141425.91725.3125.6573292.13%
2021/05/1100.00120.1019.60-1247-0.40%
2021/05/10220.8000.0020.2522450.81%
2021/04/29222.0000.0021.7522700.74%
2021/04/28822.5800.0022.1582712.95%
2021/04/16522.1000.0021.9052841.76%
2021/04/15522.0000.0022.0052841.76%
2021/04/13522.8500.0022.6052851.75%
2021/04/1200.00122.8523.15-1281-0.36%
2021/04/09022.65122.3022.55-1276-0.36%
2021/04/08023.3000.0021.9502700.00%
2021/04/07023.4800.0022.0002690.00%
2021/04/06023.9800.0021.7502680.00%
2021/04/01023.6000.0022.0002690.00%
2021/03/31024.0000.0022.2002680.00%
2021/03/30024.0000.0022.4002740.00%
2021/03/25025.4000.0022.6503080.00%
2021/03/23024.95222.8522.80-2305-0.65%
2021/03/18026.0500.0023.5003110.00%
2021/03/15025.2000.0022.8503120.00%
2021/03/02023.7000.0023.3503400.00%
2021/02/2500.00223.8023.45-2344-0.58%
2021/02/1700.00221.4021.50-2333-0.60%
2021/02/02024.7500.0022.2003830.00%
2021/02/0100.00222.8022.50-2380-0.53%
2021/01/1300.00024.8524.9003740.00%
2021/01/12125.60026.0525.8013710.27%
2020/12/3000.00126.1025.90-1372-0.27%
2020/12/25525.8000.0026.0053851.30%
2020/12/2300.00527.5527.50-5382-1.31%
2020/12/22426.5000.0027.1043591.11%
2020/12/1600.00325.6525.45-3356-0.84%
2020/12/10026.5000.0026.0503610.00%
2020/12/04126.8500.0026.8513790.26%
2020/12/03127.0000.0026.9513850.26%
2020/12/0200.00127.4527.35-1387-0.26%
2020/11/3000.00227.7527.95-2395-0.51%
2020/11/20127.6000.0027.7514130.24%
2020/11/18128.0000.0027.6514180.24%
2020/11/1700.002227.4427.20-22421-5.21%
2020/11/162327.4800.0027.65234405.22%
2020/11/1300.00127.8027.70-1446-0.22%
2020/11/12226.9800.0026.6024500.44%
2020/11/1100.00129.7028.80-1449-0.22%
2020/11/10127.90627.9027.90-5437-1.14%
2020/11/0900.00325.4025.40-3455-0.66%
2020/10/29325.0300.0025.0036140.49%
2020/10/2700.00325.9025.75-3634-0.47%
2020/10/2200.00427.7127.05-4645-0.62%
2020/10/2100.00127.5027.50-1631-0.16%
2020/10/2000.00224.7525.00-2628-0.32%
2020/10/1900.00124.8024.75-1646-0.15%
2020/10/16124.5500.0024.5516470.15%
2020/10/1400.00225.6325.50-2668-0.30%
2020/10/13225.2000.0025.3526770.30%
2020/10/0700.00127.5027.50-1727-0.14%
2020/10/05526.1900.0028.2058860.56%
2020/09/2900.00126.3026.00-1884-0.11%
2020/09/2500.00226.9526.55-2924-0.22%
2020/09/24127.5500.0028.2019300.11%
2020/09/22028.3500.0028.5009450.00%
2020/09/18129.5000.0029.4019550.10%
2020/09/16128.30128.0028.0009730.00%
2020/09/15128.70127.3528.7001,0010.00%
2020/09/1400.00526.5627.55-51,102-0.45%
2020/09/11227.95227.8827.8001,1080.00%
2020/09/10429.9500.0029.4041,1110.36%
2020/09/07230.2500.0029.8021,2350.16%
2020/09/04129.95328.8029.70-21,267-0.16%
2020/09/0300.00130.0530.05-11,299-0.08%
2020/09/02131.0000.0031.0511,3110.08%
2020/09/01131.25230.9830.90-11,316-0.08%
2020/08/28332.5200.0032.7531,3150.23%
2020/08/27134.0000.0033.0011,3240.08%
2020/08/2600.00333.3534.30-31,334-0.22%
2020/08/25131.8500.0031.9011,3300.08%
2020/08/24132.75133.0032.7001,3330.00%
2020/08/2100.00332.6033.30-31,347-0.22%
2020/08/20632.68332.6033.0031,3820.22%
2020/08/19136.0500.0036.0011,4180.07%
2020/08/18137.10337.0037.00-21,454-0.14%
2020/08/17236.60336.3536.10-11,474-0.07%
2020/08/14338.25537.2037.10-21,479-0.14%
2020/08/13338.17238.6837.6011,4770.07%
2020/08/12335.98336.2037.5001,4840.00%
2020/08/11235.10234.9534.1001,5130.00%
2020/08/10337.331136.1436.00-81,508-0.53%
2020/08/0700.00138.3037.75-11,500-0.07%
2020/08/06139.80440.1338.90-31,506-0.20%
2020/08/05940.462439.1341.05-151,473-1.02%
2020/08/041237.0600.0037.35121,4410.83%
2020/08/03434.95333.8736.3011,4540.07%
2020/07/31933.1100.0033.0091,4670.61%
2020/07/23230.5500.0033.0021,4980.13%
2020/07/21127.55927.4027.40-81,479-0.54%
2020/07/17233.7500.0033.7521,4550.14%
2020/07/16440.60239.8337.5021,4460.14%
2020/07/15441.56739.6040.80-31,438-0.21%
2020/07/13152.6000.0047.3511,3950.07%
2020/07/102051.831552.2952.6051,3800.36%
2020/07/0800.00343.5543.55-31,221-0.25%
2020/07/071238.103437.0639.60-221,214-1.81%
2020/07/06533.91633.6036.00-11,183-0.08%
2020/07/031132.65131.7532.90101,1690.85%
2020/07/0200.003032.8932.90-301,163-2.58%
2020/07/01631.02331.2731.4031,1530.26%
2020/06/301530.6200.0030.70151,1521.30%
2020/06/29631.0000.0031.1061,1440.52%
2020/06/24329.20229.1029.2011,1320.09%
2020/06/232629.64129.0029.45251,1212.23%
2020/06/22930.21831.1429.7011,1040.09%
2020/06/192533.592334.9533.0021,0730.19%
2020/06/17131.50431.5031.50-3956-0.31%
2020/06/16228.65128.6528.6519480.11%
2020/06/15225.28326.0526.05-1928-0.11%
2020/06/121821.89522.9223.70138991.44%
2020/06/11421.551221.5521.55-8809-0.99%
2020/06/101019.4000.0019.60107721.29%
2020/06/09116.8500.0017.8517350.14%
2020/06/03316.8500.0017.1037130.42%
2020/06/0100.001117.8817.75-11701-1.57%
2020/05/28217.35317.6018.00-1728-0.14%
2020/05/27118.65118.5518.3507530.00%
2020/05/26519.84619.9820.30-1752-0.13%
2020/05/25717.7900.0018.5077110.98%
2020/05/2200.00216.9516.85-2723-0.28%
2020/05/21115.6000.0015.6017070.14%
2020/05/20116.4500.0016.3017010.14%
2020/05/19316.38317.3217.2006880.00%
2020/05/18217.03216.8517.0506520.00%
2020/05/14414.3500.0014.1045900.68%
2020/05/1300.00414.9515.00-4576-0.69%
2020/05/11513.7500.0013.3055560.90%
2020/05/08114.1000.0014.2515480.18%
2020/05/07315.1300.0014.9535290.57%
2020/05/06115.4000.0015.5515040.20%
2020/05/0400.00212.2012.90-2516-0.39%
2020/04/30212.60312.3012.50-1512-0.20%
2020/04/2800.00112.1512.15-1484-0.21%
2020/04/20010.4000.0010.5004660.00%
2020/03/1600.0029.379.35-2409-0.49%
2020/03/1000.00412.1512.15-4390-1.02%
2020/03/0900.00113.5013.50-1386-0.26%
2020/03/06513.7000.0014.3053781.32%
2020/03/04215.5500.0015.2523560.56%
2020/03/03116.9000.0016.9013530.28%
2020/03/0200.00416.0017.10-4308-1.30%
2020/02/27415.3800.0015.5542611.53%
2020/02/2600.00414.4514.15-4218-1.83%
2020/02/25414.60214.4014.7521991.00%
2020/02/24213.3500.0013.4521391.44%
2020/02/20011.1000.0011.1501130.00%
2020/02/18311.3000.0011.3031132.64%
2020/02/11011.4500.0011.4501010.00%
2020/01/1309.0700.008.990280.00%
2019/12/1808.0000.008.010260.00%
2019/12/1708.0000.008.000260.01%
2019/12/1608.0800.008.000260.01%
2019/11/2007.7700.007.700240.00%
2019/11/1907.6000.007.700240.00%
2019/10/1608.8800.008.800240.00%
2019/03/20011.4000.0011.100610.00%
2019/03/18011.5000.0011.100600.00%
2019/02/21010.9000.0010.800480.00%
2019/01/14011.4500.0010.400450.00%
2018/12/10010.2500.0010.150380.00%
2018/11/05010.3000.0010.200700.00%
2018/10/11011.0000.0010.550720.00%
2018/09/03012.4500.0012.4501000.00%
2018/07/03014.0000.0014.0502090.00%
2018/06/25014.8500.0014.7502760.00%
2018/06/2200.00514.8514.85-5322-1.55%
2018/06/1900.00215.1014.85-2394-0.51%
2018/06/15015.0000.0015.0503940.00%
2018/06/14314.6000.0014.5033910.77%
2018/06/12415.6500.0015.0543851.04%
2018/06/07014.9500.0013.3503650.00%
2018/06/04014.0000.0014.0003620.00%
2018/05/30013.4500.0013.4503620.00%
2018/05/25013.9500.0013.8503610.00%
2018/05/1100.00114.1514.25-1357-0.28%
2018/05/0400.00114.2014.05-1355-0.28%
2018/04/24115.50116.0016.0003420.00%
2018/04/23115.0500.0015.0513370.30%
2018/04/17014.8000.0014.0003290.00%
2018/04/1100.00115.3515.40-1307-0.33%
2018/04/09115.8000.0015.6512950.34%
2018/03/3100.00216.0516.10-2272-0.73%
2018/03/28217.00516.8417.30-3237-1.26%
2018/03/27217.70117.8517.4512170.46%
2018/03/23514.9000.0015.4551383.61%
2018/03/07012.4000.0012.500870.00%
2018/02/27012.2000.0012.100830.00%
2018/02/02012.5500.0012.450770.00%
2018/01/3000.00112.1512.30-176-1.31%
2018/01/17113.9000.0014.051651.53%
2018/01/10011.8000.0011.700360.00%
2018/01/09011.9000.0011.800370.01%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音