券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 188 | -0.53% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 15.52 | 15.85 | 0 | 206 | 0.00% |
|
| 2024/05/09 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 205 | 0.97% |
|
| 2024/04/26 | 2 | 15.23 | 0 | 0.00 | 15.30 | 2 | 212 | 0.94% |
|
| 2024/04/22 | 4 | 15.93 | 0 | 0.00 | 15.70 | 4 | 216 | 1.85% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 16.00 | 15.95 | 0 | 215 | 0.00% |
|
| 2024/04/18 | 0 | 16.05 | 0 | 0.00 | 16.05 | 0 | 216 | 0.00% |
|
| 2024/04/16 | 1 | 15.85 | 0 | 0.00 | 15.95 | 1 | 218 | 0.46% |
|
| 2024/04/15 | 0 | 16.30 | 0 | 0.00 | 15.95 | 0 | 218 | 0.00% |
|
| 2024/04/12 | 0 | 16.30 | 0 | 0.00 | 15.95 | 0 | 221 | 0.00% |
|
| 2024/04/11 | 1 | 15.85 | 0 | 0.00 | 15.95 | 1 | 226 | 0.44% |
|
| 2024/04/10 | 0 | 16.10 | 0 | 0.00 | 15.50 | 0 | 237 | 0.00% |
|
| 2024/04/09 | 0 | 17.00 | 0 | 0.00 | 15.95 | 0 | 258 | 0.00% |
|
| 2024/04/08 | 0 | 16.80 | 0 | 0.00 | 16.00 | 0 | 258 | 0.00% |
|
| 2024/04/03 | 0 | 17.00 | 0 | 0.00 | 16.15 | 0 | 259 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 16.30 | 15.85 | 0 | 259 | 0.00% |
|
| 2024/03/28 | 0 | 16.30 | 0 | 0.00 | 15.55 | 0 | 268 | 0.00% |
|
| 2024/03/27 | 0 | 15.65 | 0 | 0.00 | 15.60 | 0 | 273 | 0.00% |
|
| 2024/03/26 | 0 | 16.50 | 0 | 0.00 | 15.60 | 0 | 284 | 0.00% |
|
| 2024/03/25 | 0 | 17.00 | 0 | 0.00 | 15.65 | 0 | 308 | 0.00% |
|
| 2024/03/22 | 0 | 16.00 | 0 | 0.00 | 15.60 | 0 | 334 | 0.00% |
|
| 2024/03/21 | 0 | 16.50 | 0 | 0.00 | 15.60 | 0 | 342 | 0.00% |
|
| 2024/03/19 | 0 | 16.60 | 0 | 0.00 | 15.45 | 0 | 349 | 0.00% |
|
| 2024/03/18 | 0 | 15.65 | 0 | 0.00 | 15.75 | 0 | 357 | 0.00% |
|
| 2024/03/15 | 0 | 15.90 | 0 | 0.00 | 15.10 | 0 | 367 | 0.00% |
|
| 2024/03/14 | 0 | 16.47 | 0 | 0.00 | 15.50 | 0 | 375 | 0.00% |
|
| 2024/03/13 | 0 | 15.80 | 0 | 0.00 | 15.90 | 0 | 389 | 0.00% |
|
| 2024/03/12 | 0 | 16.30 | 0 | 0.00 | 16.30 | 0 | 408 | 0.00% |
|
| 2024/03/11 | 0 | 17.00 | 0 | 0.00 | 16.05 | 0 | 458 | 0.00% |
|
| 2024/03/08 | 0 | 16.25 | 0 | 0.00 | 16.25 | 0 | 565 | 0.00% |
|
| 2024/03/07 | 0 | 18.00 | 0 | 0.00 | 16.95 | 0 | 595 | 0.00% |
|
| 2024/03/06 | 0 | 17.70 | 0 | 0.00 | 17.35 | 0 | 614 | 0.00% |
|
| 2024/03/05 | 0 | 17.80 | 0 | 0.00 | 17.65 | 0 | 616 | 0.00% |
|
| 2024/03/04 | 0 | 17.20 | 0 | 0.00 | 16.95 | 0 | 620 | 0.00% |
|
| 2024/02/27 | 0 | 17.05 | 0 | 0.00 | 17.05 | 0 | 664 | 0.00% |
|
| 2024/02/26 | 0 | 17.40 | 0 | 0.00 | 17.35 | 0 | 663 | 0.00% |
|
| 2024/02/22 | 0 | 17.85 | 0 | 0.00 | 17.25 | 0 | 654 | 0.00% |
|
| 2024/02/21 | 0 | 18.13 | 0 | 0.00 | 17.90 | 0 | 647 | 0.00% |
|
| 2024/02/20 | 1 | 17.50 | 1 | 18.50 | 18.00 | 0 | 644 | 0.00% |
|
| 2024/02/19 | 0 | 17.95 | 0 | 0.00 | 17.90 | 0 | 629 | 0.00% |
|
| 2024/01/29 | 0 | 15.55 | 0 | 0.00 | 15.20 | 0 | 597 | 0.00% |
|
| 2024/01/24 | 0 | 16.10 | 0 | 0.00 | 15.85 | 0 | 592 | 0.00% |
|
| 2024/01/23 | 0 | 16.15 | 0 | 0.00 | 15.95 | 0 | 592 | 0.00% |
|
| 2024/01/16 | 0 | 15.85 | 0 | 0.00 | 15.95 | 0 | 606 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 611 | -0.16% |
|
| 2024/01/04 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 605 | 0.17% |
|
| 2024/01/03 | 1 | 18.00 | 1 | 18.00 | 18.00 | 0 | 592 | 0.00% |
|
| 2023/12/26 | 1 | 16.70 | 0 | 0.00 | 17.10 | 1 | 560 | 0.18% |
|
| 2023/12/25 | 0 | 16.65 | 0 | 17.30 | 16.65 | 0 | 557 | 0.00% |
|
| 2023/12/22 | 0 | 17.50 | 0 | 0.00 | 17.30 | 0 | 552 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 17.50 | 17.65 | -1 | 546 | -0.18% |
|
| 2023/12/20 | 1 | 18.20 | 0 | 0.00 | 18.05 | 1 | 535 | 0.19% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 18.60 | 18.95 | -3 | 510 | -0.59% |
|
| 2023/12/18 | 0 | 17.55 | 4 | 17.48 | 17.25 | -4 | 482 | -0.83% |
|
| 2023/12/15 | 0 | 16.80 | 0 | 0.00 | 16.55 | 0 | 473 | 0.00% |
|
| 2023/12/14 | 0 | 17.50 | 0 | 0.00 | 16.80 | 0 | 469 | 0.00% |
|
| 2023/12/13 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 464 | 0.43% |
|
| 2023/12/12 | 0 | 16.80 | 0 | 0.00 | 16.70 | 0 | 456 | 0.00% |
|
| 2023/12/11 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 442 | 0.23% |
|
| 2023/12/08 | 4 | 17.10 | 0 | 0.00 | 17.00 | 4 | 427 | 0.94% |
|
| 2023/12/07 | 0 | 17.85 | 0 | 0.00 | 17.65 | 0 | 410 | 0.00% |
|
| 2023/12/06 | 1 | 18.90 | 4 | 18.20 | 18.70 | -3 | 389 | -0.77% |
|
| 2023/12/05 | 4 | 19.95 | 2 | 19.60 | 19.95 | 2 | 337 | 0.59% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 228 | -0.44% |
|
| 2023/12/01 | 1 | 16.20 | 1 | 16.50 | 16.50 | 0 | 192 | 0.00% |
|
| 2023/11/30 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 171 | 0.58% |
|
| 2023/11/29 | 2 | 15.15 | 0 | 0.00 | 15.30 | 2 | 165 | 1.21% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 16.25 | 16.20 | -5 | 152 | -3.27% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 15.40 | 15.40 | -5 | 125 | -3.97% |
|
| 2023/10/25 | 0 | 14.60 | 0 | 0.00 | 13.90 | 0 | 62 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 10.85 | 11.50 | 0 | 28 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 11.20 | 11.55 | 0 | 28 | 0.00% |
|
| 2023/09/05 | 0 | 14.00 | 0 | 0.00 | 12.75 | 0 | 38 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 12.80 | 12.60 | 0 | 40 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 14.65 | 13.40 | 0 | 42 | 0.00% |
|
| 2023/04/28 | 0 | 14.85 | 0 | 0.00 | 14.75 | 0 | 94 | 0.00% |
|
| 2023/04/17 | 0 | 15.25 | 0 | 0.00 | 15.10 | 0 | 93 | 0.00% |
|
| 2023/04/13 | 5 | 15.20 | 0 | 0.00 | 15.10 | 5 | 96 | 5.16% |
|
| 2023/04/11 | 0 | 15.75 | 0 | 0.00 | 15.25 | 0 | 99 | 0.00% |
|
| 2023/04/10 | 0 | 15.93 | 0 | 0.00 | 15.25 | 0 | 101 | 0.02% |
|
| 2023/04/06 | 0 | 16.15 | 0 | 0.00 | 15.20 | 0 | 112 | 0.00% |
|
| 2023/03/31 | 0 | 15.75 | 0 | 0.00 | 15.20 | 0 | 117 | 0.00% |
|
| 2023/03/28 | 0 | 16.00 | 0 | 0.00 | 15.10 | 0 | 146 | 0.00% |
|
| 2023/03/27 | 0 | 15.90 | 0 | 16.80 | 15.30 | 0 | 178 | 0.00% |
|
| 2023/03/24 | 0 | 15.90 | 0 | 0.00 | 15.40 | 0 | 180 | 0.00% |
|
| 2023/03/23 | 0 | 15.89 | 0 | 0.00 | 15.15 | 0 | 181 | 0.00% |
|
| 2023/03/22 | 0 | 15.90 | 0 | 15.10 | 15.00 | 0 | 184 | 0.00% |
|
| 2023/03/21 | 0 | 15.30 | 0 | 0.00 | 15.10 | 0 | 193 | 0.00% |
|
| 2023/03/17 | 0 | 15.15 | 0 | 0.00 | 15.05 | 0 | 195 | 0.00% |
|
| 2023/03/16 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 195 | 0.00% |
|
| 2023/03/14 | 0 | 15.15 | 0 | 0.00 | 15.05 | 0 | 195 | 0.00% |
|
| 2023/03/13 | 0 | 15.95 | 0 | 0.00 | 15.10 | 0 | 196 | 0.00% |
|
| 2023/03/10 | 0 | 16.33 | 0 | 0.00 | 15.10 | 0 | 196 | 0.00% |
|
| 2023/03/09 | 0 | 16.00 | 0 | 0.00 | 15.50 | 0 | 195 | 0.00% |
|
| 2023/03/08 | 0 | 15.90 | 0 | 0.00 | 15.60 | 0 | 195 | 0.00% |
|
| 2023/03/07 | 5 | 15.58 | 0 | 15.50 | 15.65 | 5 | 194 | 2.57% |
|
| 2023/03/06 | 0 | 16.65 | 0 | 0.00 | 15.60 | 0 | 194 | 0.00% |
|
| 2023/03/03 | 0 | 16.95 | 0 | 0.00 | 15.45 | 0 | 194 | 0.00% |
|
| 2023/03/02 | 0 | 15.70 | 0 | 0.00 | 15.45 | 0 | 195 | 0.00% |
|
| 2023/03/01 | 0 | 16.00 | 0 | 0.00 | 15.45 | 0 | 199 | 0.00% |
|
| 2023/02/24 | 0 | 16.03 | 0 | 0.00 | 15.60 | 0 | 204 | 0.00% |
|
| 2023/02/22 | 0 | 15.72 | 0 | 0.00 | 15.60 | 0 | 204 | 0.00% |
|
| 2023/02/21 | 0 | 17.25 | 0 | 0.00 | 15.60 | 0 | 203 | 0.00% |
|
| 2023/02/20 | 0 | 16.00 | 0 | 0.00 | 15.70 | 0 | 202 | 0.00% |
|
| 2023/02/17 | 0 | 16.00 | 0 | 0.00 | 15.80 | 0 | 201 | 0.00% |
|
| 2023/02/15 | 0 | 16.30 | 0 | 0.00 | 15.80 | 0 | 199 | 0.00% |
|
| 2023/02/14 | 0 | 16.70 | 0 | 0.00 | 15.85 | 0 | 197 | 0.00% |
|
| 2023/02/13 | 0 | 16.15 | 0 | 0.00 | 15.75 | 0 | 196 | 0.00% |
|
| 2023/02/09 | 0 | 16.00 | 0 | 0.00 | 15.15 | 0 | 175 | 0.00% |
|
| 2023/02/02 | 0 | 15.10 | 0 | 0.00 | 15.20 | 0 | 168 | 0.00% |
|
| 2023/01/16 | 0 | 15.80 | 0 | 0.00 | 15.10 | 0 | 167 | 0.00% |
|
| 2023/01/09 | 0 | 15.35 | 0 | 0.00 | 15.25 | 0 | 165 | 0.00% |
|
| 2023/01/05 | 0 | 15.00 | 0 | 0.00 | 14.80 | 0 | 164 | 0.00% |
|
| 2023/01/03 | 0 | 15.25 | 0 | 0.00 | 14.95 | 0 | 164 | 0.00% |
|
| 2022/12/27 | 0 | 16.05 | 0 | 0.00 | 15.65 | 0 | 158 | 0.00% |
|
| 2022/12/20 | 0 | 16.50 | 0 | 0.00 | 15.55 | 0 | 138 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 7 | 15.24 | 15.50 | -7 | 92 | -7.56% |
|
| 2022/12/13 | 0 | 15.65 | 0 | 0.00 | 15.70 | 0 | 87 | 0.00% |
|
| 2022/11/07 | 4 | 14.38 | 0 | 0.00 | 14.35 | 4 | 279 | 1.43% |
|
| 2022/11/03 | 3 | 14.12 | 0 | 0.00 | 14.00 | 3 | 279 | 1.07% |
|
| 2022/11/01 | 0 | 14.05 | 0 | 0.00 | 14.00 | 0 | 282 | 0.00% |
|
| 2022/10/25 | 0 | 14.43 | 0 | 0.00 | 14.20 | 0 | 295 | 0.00% |
|
| 2022/09/29 | 0 | 14.55 | 0 | 0.00 | 14.45 | 0 | 352 | 0.00% |
|
| 2022/08/31 | 0.1 | 16.60 | 0 | 0.00 | 17.20 | 0.1 | 215 | 0.03% |
|
| 2022/08/25 | 0 | 16.40 | 0 | 0.00 | 15.90 | 0 | 197 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 16.75 | 16.80 | -2 | 175 | -1.14% |
|
| 2022/07/05 | 0 | 13.50 | 0 | 0.00 | 13.00 | 0 | 213 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 14.35 | 14.30 | 0 | 221 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 16.70 | 16.65 | 0 | 214 | 0.00% |
|
| 2022/04/26 | 0 | 16.07 | 0 | 0.00 | 15.80 | 0 | 190 | 0.00% |
|
| 2022/04/25 | 0 | 17.15 | 0 | 0.00 | 17.00 | 0 | 185 | 0.00% |
|
| 2022/04/22 | 0 | 18.25 | 0 | 0.00 | 18.00 | 0 | 182 | 0.00% |
|
| 2022/04/21 | 0 | 17.93 | 0 | 0.00 | 18.00 | 0 | 177 | 0.00% |
|
| 2022/04/19 | 0 | 18.40 | 0 | 0.00 | 18.30 | 0 | 159 | 0.00% |
|
| 2022/04/14 | 0 | 14.48 | 0 | 0.00 | 14.45 | 0 | 144 | 0.01% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 14.00 | 14.00 | 0 | 90 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 14.00 | 13.80 | 0 | 91 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 0 | 14.05 | 14.05 | 0 | 94 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 0 | 13.55 | 14.00 | 0 | 126 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 15.00 | 15.00 | 0 | 155 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 169 | -0.59% |
|
| 2021/09/08 | 1 | 18.20 | 0 | 0.00 | 18.35 | 1 | 160 | 0.62% |
|
| 2021/08/16 | 0 | 0.00 | 0 | 16.20 | 15.85 | 0 | 245 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 21.05 | 22.00 | 0 | 507 | 0.00% |
|
| 2021/06/04 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 502 | 0.20% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 493 | -0.20% |
|
| 2021/05/31 | 1 | 23.30 | 0 | 0.00 | 22.70 | 1 | 457 | 0.22% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 25.10 | 24.20 | -2 | 433 | -0.46% |
|
| 2021/05/18 | 1 | 29.50 | 0 | 0.00 | 26.80 | 1 | 409 | 0.24% |
|
| 2021/05/17 | 1 | 27.35 | 0 | 0.00 | 28.20 | 1 | 351 | 0.28% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 26.00 | 25.65 | -1 | 329 | -0.30% |
|
| 2021/05/03 | 0 | 0.00 | 0 | 22.35 | 22.50 | 0 | 271 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 21.90 | 21.90 | -10 | 284 | -3.52% |
|
| 2021/04/08 | 0 | 21.80 | 0 | 0.00 | 21.95 | 0 | 270 | 0.00% |
|
| 2021/04/06 | 0 | 24.00 | 0 | 0.00 | 21.75 | 0 | 268 | 0.00% |
|
| 2021/03/18 | 0 | 23.70 | 0 | 0.00 | 23.50 | 0 | 311 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 23.70 | 23.70 | 0 | 312 | 0.00% |
|
| 2021/03/12 | 0 | 22.85 | 0 | 0.00 | 22.95 | 0 | 313 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 0 | 23.10 | 23.20 | 0 | 318 | 0.00% |
|
| 2021/02/23 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 345 | 0.29% |
|
| 2021/02/17 | 0 | 21.35 | 0 | 0.00 | 21.50 | 0 | 333 | 0.00% |
|
| 2021/01/04 | 0 | 26.95 | 0 | 0.00 | 25.45 | 0 | 373 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 379 | -0.26% |
|
| 2020/12/02 | 0 | 28.90 | 0 | 0.00 | 27.35 | 0 | 387 | 0.00% |
|
| 2020/12/01 | 0 | 27.90 | 0 | 0.00 | 27.95 | 0 | 392 | 0.00% |
|
| 2020/11/27 | 0 | 29.00 | 0 | 0.00 | 27.60 | 0 | 393 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 413 | -0.24% |
|
| 2020/11/18 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 418 | 0.24% |
|
| 2020/11/12 | 1 | 27.20 | 0 | 0.00 | 26.60 | 1 | 450 | 0.22% |
|
| 2020/11/11 | 1 | 28.55 | 0 | 0.00 | 28.80 | 1 | 449 | 0.22% |
|
| 2020/11/05 | 0 | 25.55 | 0 | 0.00 | 25.70 | 0 | 492 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 0 | 24.50 | 24.90 | 0 | 512 | 0.00% |
|
| 2020/10/28 | 0 | 25.75 | 0 | 0.00 | 25.45 | 0 | 628 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 30.00 | 27.05 | -1 | 645 | -0.15% |
|
| 2020/09/21 | 1 | 29.40 | 0 | 0.00 | 29.55 | 1 | 950 | 0.11% |
|
| 2020/09/10 | 0 | 29.30 | 0 | 0.00 | 29.40 | 0 | 1,111 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 1,330 | -0.08% |
|
| 2020/08/21 | 0 | 0.00 | 0 | 33.60 | 33.30 | 0 | 1,347 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 0 | 36.05 | 36.00 | 0 | 1,418 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 38.10 | 37.10 | -1 | 1,479 | -0.07% |
|
| 2020/08/13 | 1 | 38.80 | 0 | 0.00 | 37.60 | 1 | 1,477 | 0.07% |
|
| 2020/08/11 | 0 | 35.05 | 0 | 0.00 | 34.10 | 0 | 1,513 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 37.70 | 37.75 | -1 | 1,500 | -0.07% |
|
| 2020/08/05 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 1,473 | 0.07% |
|
| 2020/07/23 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 1,498 | 0.13% |
|
| 2020/07/22 | 0 | 0.00 | 0 | 30.10 | 30.10 | 0 | 1,482 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 1,398 | -0.07% |
|
| 2020/07/13 | 10 | 49.98 | 0 | 0.00 | 47.35 | 10 | 1,395 | 0.72% |
|
| 2020/07/10 | 2 | 47.85 | 0 | 0.00 | 52.60 | 2 | 1,380 | 0.14% |
|
| 2020/07/08 | 0 | 0.00 | 0 | 43.55 | 43.55 | 0 | 1,221 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 33.20 | 32.90 | -1 | 1,163 | -0.09% |
|
| 2020/06/24 | 0 | 0.00 | 12 | 29.10 | 29.20 | -12 | 1,132 | -1.06% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 29.00 | 29.45 | -1 | 1,121 | -0.09% |
|
| 2020/06/22 | 8 | 29.72 | 10 | 29.70 | 29.70 | -2 | 1,104 | -0.18% |
|
| 2020/06/19 | 17 | 31.56 | 8 | 37.09 | 33.00 | 9 | 1,073 | 0.84% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 31.50 | 31.50 | -5 | 956 | -0.52% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 28.65 | 28.65 | -10 | 948 | -1.05% |
|
| 2020/06/15 | 11 | 26.05 | 11 | 24.77 | 26.05 | 0 | 928 | 0.00% |
|
| 2020/06/12 | 21 | 23.60 | 1 | 20.00 | 23.70 | 20 | 899 | 2.22% |
|
| 2020/06/10 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 772 | 0.26% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 17.50 | 17.85 | -1 | 735 | -0.14% |
|
| 2020/06/04 | 2 | 16.50 | 0 | 0.00 | 16.85 | 2 | 715 | 0.28% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 19.20 | 20.30 | -2 | 752 | -0.27% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 16.60 | 16.85 | -3 | 723 | -0.41% |
|
| 2020/05/21 | 3 | 15.80 | 0 | 0.00 | 15.60 | 3 | 707 | 0.42% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 701 | -0.14% |
|
| 2020/05/19 | 1 | 17.25 | 20 | 16.29 | 17.20 | -19 | 688 | -2.76% |
|
| 2020/05/06 | 20 | 15.55 | 0 | 0.00 | 15.55 | 20 | 504 | 3.96% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 13.30 | 13.20 | -3 | 507 | -0.59% |
|
| 2020/04/22 | 0 | 10.30 | 0 | 0.00 | 10.35 | 0 | 473 | 0.00% |
|
| 2020/03/03 | 5 | 16.60 | 5 | 16.30 | 16.90 | 0 | 353 | 0.00% |
|
| 2020/02/27 | 0 | 15.55 | 10 | 15.43 | 15.55 | -10 | 261 | -3.83% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 218 | -0.46% |
|
| 2020/02/25 | 1 | 13.85 | 23 | 14.72 | 14.75 | -22 | 199 | -11.01% |
|
| 2020/02/21 | 5 | 11.50 | 0 | 0.00 | 12.25 | 5 | 123 | 4.06% |
|
| 2020/02/18 | 0 | 11.40 | 0 | 0.00 | 11.30 | 0 | 113 | 0.01% |
|
| 2020/02/06 | 5 | 12.35 | 0 | 0.00 | 12.30 | 5 | 89 | 5.56% |
|
| 2020/02/05 | 0 | 12.90 | 0 | 0.00 | 12.95 | 0 | 77 | 0.01% |
|
| 2020/01/31 | 0 | 0.00 | 12 | 10.25 | 10.25 | -12 | 34 | -34.72% |
|
| 2019/12/13 | 6 | 8.01 | 0 | 0.00 | 8.03 | 6 | 26 | 22.74% |
|
| 2019/10/25 | 0 | 8.70 | 0 | 0.00 | 8.74 | 0 | 23 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 9.40 | 9.42 | -2 | 29 | -6.68% |
|
| 2019/08/30 | 2 | 9.00 | 0 | 0.00 | 9.19 | 2 | 34 | 5.80% |
|
| 2019/08/23 | 0 | 0.00 | 0 | 8.83 | 8.83 | 0 | 33 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 9.95 | 10.05 | -4 | 33 | -11.79% |
|
| 2019/07/17 | 0 | 0.00 | 13 | 9.90 | 9.86 | -13 | 33 | -38.60% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 9.80 | 9.80 | -1 | 34 | -2.92% |
|
| 2019/05/02 | 2 | 10.05 | 0 | 0.00 | 10.10 | 2 | 56 | 3.57% |
|
| 2019/04/25 | 4 | 10.23 | 0 | 0.00 | 10.45 | 4 | 53 | 7.42% |
|
| 2019/04/24 | 1 | 10.30 | 0 | 0.00 | 10.45 | 1 | 53 | 1.88% |
|
| 2019/04/23 | 2 | 10.35 | 0 | 0.00 | 10.45 | 2 | 53 | 3.74% |
|
| 2019/04/17 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 59 | 3.34% |
|
| 2019/04/16 | 2 | 10.35 | 0 | 0.00 | 10.50 | 2 | 67 | 2.97% |
|
| 2019/03/26 | 0 | 11.40 | 0 | 0.00 | 10.75 | 0 | 63 | 0.00% |
|
| 2019/03/22 | 0 | 11.60 | 0 | 0.00 | 11.00 | 0 | 62 | 0.00% |
|
| 2019/03/21 | 7 | 10.80 | 0 | 0.00 | 11.05 | 7 | 62 | 11.22% |
|
| 2019/03/20 | 0 | 11.40 | 2 | 10.95 | 11.10 | -2 | 61 | -3.27% |
|
| 2019/03/18 | 0 | 11.50 | 0 | 0.00 | 11.10 | 0 | 60 | 0.00% |
|
| 2019/03/07 | 0 | 10.50 | 0 | 0.00 | 10.60 | 0 | 52 | 0.01% |
|
| 2019/03/06 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 51 | 0.01% |
|
| 2019/02/25 | 0 | 10.70 | 0 | 0.00 | 10.40 | 0 | 49 | 0.00% |
|
| 2019/02/19 | 0 | 10.90 | 0 | 0.00 | 10.80 | 0 | 48 | 0.01% |
|
| 2019/01/18 | 0 | 10.25 | 0 | 0.00 | 10.15 | 0 | 45 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 44 | 11.00 | 11.00 | -44 | 37 | -116.05% |
|
| 2018/07/27 | 3 | 13.38 | 0 | 0.00 | 13.40 | 3 | 111 | 2.69% |
|
| 2018/07/25 | 2 | 13.25 | 0 | 0.00 | 13.35 | 2 | 114 | 1.75% |
|
| 2018/07/23 | 4 | 13.23 | 0 | 0.00 | 13.30 | 4 | 119 | 3.35% |
|
| 2018/07/19 | 2 | 13.50 | 0 | 0.00 | 13.35 | 2 | 132 | 1.51% |
|
| 2018/07/16 | 0 | 0.00 | 0 | 13.80 | 13.90 | 0 | 166 | 0.00% |
|
| 2018/07/11 | 1 | 13.50 | 0 | 0.00 | 13.70 | 1 | 180 | 0.55% |
|
| 2018/07/09 | 0 | 0.00 | 0 | 14.70 | 13.50 | 0 | 187 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 0 | 14.40 | 14.45 | 0 | 219 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 0 | 14.55 | 14.45 | 0 | 224 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 25 | 15.67 | 15.05 | -25 | 385 | -6.49% |
|
| 2018/06/08 | 4 | 13.38 | 0 | 0.00 | 13.40 | 4 | 365 | 1.09% |
|
| 2018/06/07 | 2 | 13.40 | 0 | 0.00 | 13.35 | 2 | 365 | 0.55% |
|
| 2018/06/06 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 364 | 0.55% |
|
| 2018/05/30 | 4 | 13.55 | 0 | 0.00 | 13.45 | 4 | 362 | 1.10% |
|
| 2018/05/28 | 11 | 13.69 | 0 | 0.00 | 13.60 | 11 | 361 | 3.05% |
|
| 2018/05/25 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 361 | 0.55% |
|
| 2018/05/24 | 2 | 13.80 | 0 | 0.00 | 14.10 | 2 | 362 | 0.55% |
|
| 2018/05/23 | 8 | 13.78 | 0 | 0.00 | 13.80 | 8 | 362 | 2.21% |
|
| 2018/05/22 | 2 | 13.80 | 0 | 0.00 | 13.85 | 2 | 361 | 0.55% |
|
| 2018/05/21 | 3 | 13.90 | 0 | 0.00 | 14.00 | 3 | 360 | 0.83% |
|
| 2018/05/18 | 4 | 13.90 | 0 | 0.00 | 13.95 | 4 | 360 | 1.11% |
|
| 2018/05/15 | 2 | 13.95 | 0 | 0.00 | 13.80 | 2 | 359 | 0.56% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 16.25 | 16.00 | -2 | 342 | -0.58% |
|
| 2018/04/16 | 2 | 15.40 | 0 | 0.00 | 15.30 | 2 | 322 | 0.62% |
|
| 2018/04/10 | 0 | 15.75 | 0 | 0.00 | 15.60 | 0 | 302 | 0.00% |
|
| 2018/03/29 | 0 | 16.65 | 0 | 0.00 | 16.65 | 0 | 251 | 0.00% |
|
| 2018/03/07 | 0 | 12.40 | 0 | 0.00 | 12.50 | 0 | 87 | 0.00% |
|
| 2018/01/26 | 0 | 12.85 | 0 | 0.00 | 12.75 | 0 | 75 | 0.00% |
|