合世 (1781)-富邦-新竹券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.35
漲跌
▲0.65
漲幅
+4.14%
成交量
228張
產業
上櫃生技醫療類股▲0.95%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	15.70	2	16.20	16.35	-1	188	-0.53%
2024/05/13	0	15.75	1	15.85	15.85	-1	206	-0.48%
2024/05/10	3	15.80	0.1	15.65	15.75	2.9	206	1.40%
2024/05/09	0	0.00	1.1	15.96	16.00	-1.1	205	-0.55%
2024/05/07	0	0.00	1	15.90	15.90	-1	206	-0.48%
2024/04/30	1	15.40	1	15.45	15.55	0	211	0.00%
2024/04/29	1	15.20	0	0.00	15.30	1	212	0.47%
2024/04/26	1	15.35	0	0.00	15.30	1	212	0.47%
2024/04/25	0.1	15.50	0	0.00	15.60	0.1	211	0.05%
2024/04/22	1.2	15.75	0	0.00	15.70	1.2	216	0.55%
2024/04/17	0	16.35	0	0.00	15.95	0	215	0.00%
2024/04/12	0	0.00	1	16.00	15.95	-1	221	-0.45%
2024/03/28	0	16.35	0.1	16.35	15.55	-0.1	268	-0.04%
2024/03/27	1	15.35	0	0.00	15.60	1	273	0.36%
2024/03/25	0	0.00	1	15.75	15.65	-1	308	-0.32%
2024/03/22	0	0.00	1	15.90	15.60	-1	334	-0.30%
2024/03/21	1	15.55	0	0.00	15.60	1	342	0.29%
2024/03/20	0	0.00	0.1	15.79	15.60	-0.1	345	-0.02%
2024/03/19	0	0.00	3	15.40	15.45	-3	349	-0.86%
2024/03/18	0	0.00	1	15.50	15.75	-1	357	-0.28%
2024/03/15	2	15.30	0	0.00	15.10	2	367	0.54%
2024/03/14	1	15.75	0	0.00	15.50	1	375	0.27%
2024/03/12	1	16.10	0	0.00	16.30	1	408	0.24%
2024/03/08	4	16.43	0	0.00	16.25	4	565	0.71%
2024/03/06	3	17.60	0	0.00	17.35	3	614	0.49%
2024/03/05	1	17.65	12.6	17.64	17.65	-11.6	616	-1.88%
2024/02/29	2	16.90	0	0.00	16.90	2	666	0.30%
2024/02/26	0	0.00	1	17.75	17.35	-1	663	-0.15%
2024/02/23	0	0.00	1	17.50	17.20	-1	658	-0.15%
2024/02/22	2	17.43	0	0.00	17.25	2	654	0.31%
2024/02/21	1	17.90	0	0.00	17.90	1	647	0.15%
2024/02/20	0	0.00	9	18.04	18.00	-9	644	-1.40%
2024/02/19	4	18.49	2	18.00	17.90	2	629	0.32%
2024/02/16	2	17.80	20.1	17.80	17.80	-18.1	602	-3.00%
2024/02/15	0	0.00	1	16.20	16.20	-1	588	-0.17%
2024/02/02	3	15.25	0	0.00	15.20	3	583	0.51%
2024/02/01	0	16.00	0	0.00	15.20	0	585	0.00%
2024/01/31	0	0.00	2	15.38	15.40	-2	592	-0.34%
2024/01/30	1	15.15	0	0.00	14.85	1	599	0.17%
2024/01/29	2	15.30	0	0.00	15.20	2	597	0.33%
2024/01/26	2	15.50	0	0.00	15.40	2	595	0.34%
2024/01/25	2	15.75	0	0.00	15.65	2	594	0.34%
2024/01/24	1	15.85	8	15.91	15.85	-7	592	-1.18%
2024/01/23	11	16.00	0	0.00	15.95	11	592	1.86%
2024/01/22	8	16.05	1	16.35	16.10	7	594	1.18%
2024/01/19	0	0.00	1	16.05	15.85	-1	597	-0.17%
2024/01/17	1	15.85	0	0.00	15.65	1	603	0.17%
2024/01/16	0	0.00	13	16.17	15.95	-13	606	-2.14%
2024/01/15	0	0.00	7	16.47	16.50	-7	616	-1.14%
2024/01/12	2	16.30	3	16.30	16.40	-1	623	-0.16%
2024/01/10	0	0.00	1.1	16.50	16.50	-1.1	621	-0.17%
2024/01/08	1	16.70	0	0.00	16.55	1	616	0.16%
2024/01/05	12	16.90	1	16.95	16.90	11	611	1.80%
2024/01/04	5	17.45	9	17.50	17.40	-4	605	-0.66%
2024/01/03	9	17.65	8	18.01	18.00	1	592	0.17%
2024/01/02	15	16.73	0	0.00	16.65	15	570	2.63%
2023/12/27	1.1	16.85	0	0.00	17.00	1.1	564	0.20%
2023/12/26	2	16.55	2	16.93	17.10	0	560	0.00%
2023/12/21	1	17.65	5	17.68	17.65	-4	546	-0.73%
2023/12/20	1	18.05	0.1	18.70	18.05	1	535	0.18%
2023/12/19	5	18.30	4.4	18.42	18.95	0.6	510	0.13%
2023/12/18	0	0.00	19	17.40	17.25	-19	482	-3.94%
2023/12/15	2	16.45	9	16.57	16.55	-7	473	-1.48%
2023/12/14	1	16.40	6	16.62	16.80	-5	469	-1.06%
2023/12/13	5	16.40	1	16.70	16.40	4	464	0.86%
2023/12/12	0	0.00	3	16.78	16.70	-3	456	-0.66%
2023/12/11	10.1	16.21	0	0.00	16.05	10.1	442	2.28%
2023/12/08	10	17.11	1	17.20	17.00	9	427	2.11%
2023/12/07	1	18.05	2	17.95	17.65	-1	410	-0.24%
2023/12/06	25	18.09	6	18.64	18.70	19	389	4.88%
2023/12/05	14	19.79	10.3	19.80	19.95	3.7	337	1.10%
2023/12/04	5	18.15	6	18.15	18.15	-1	228	-0.44%
2023/12/01	0	0.00	4.2	16.00	16.50	-4.2	192	-2.18%
2023/11/30	9	14.96	2.1	15.11	15.00	6.9	171	4.05%
2023/11/29	6	14.98	3	15.57	15.30	3	165	1.82%
2023/11/28	13	16.18	12	16.31	16.20	1	152	0.65%
2023/11/27	1	15.40	13	15.23	15.40	-12	125	-9.53%
2023/11/24	1	13.95	0	0.00	14.00	1	101	0.98%
2023/11/17	1	13.75	4	13.99	14.00	-3	99	-3.03%
2023/11/16	0	0.00	2	13.65	13.60	-2	97	-2.04%
2023/11/15	8	13.98	0	0.00	13.70	8	96	8.29%
2023/11/10	4	13.90	0	0.00	14.00	4	94	4.22%
2023/11/09	2	14.10	1	14.35	14.30	1	91	1.09%
2023/11/08	2	14.40	6	14.45	14.50	-4	90	-4.43%
2023/11/07	8	14.90	3	14.43	14.90	5	83	5.95%
2023/11/06	3	13.43	1	13.55	13.55	2	74	2.67%
2023/11/02	2.1	13.35	0	0.00	13.40	2.1	73	2.84%
2023/10/31	1	13.55	0	0.00	13.30	1	72	1.38%
2023/10/30	2	14.18	0	0.00	13.65	2	71	2.79%
2023/10/27	0	0.00	3	14.22	14.25	-3	68	-4.41%
2023/10/26	0	0.00	1	13.95	13.95	-1	65	-1.54%
2023/10/24	3	13.78	1	13.95	13.60	2	58	3.42%
2023/10/23	2	14.50	4	14.51	14.50	-2	52	-3.85%
2023/10/20	0	0.00	2	13.90	13.90	-2	39	-5.13%
2023/10/19	0	0.00	1	12.65	12.65	-1	30	-3.27%
2023/10/18	0	0.00	1	11.50	11.50	-1	28	-3.51%
2023/10/04	1	11.35	0	0.00	11.30	1	29	3.34%
2023/10/03	0	0.00	1	11.60	11.65	-1	30	-3.30%
2023/09/25	2	11.70	0	0.00	11.70	2	32	6.21%
2023/09/22	4	11.80	0	0.00	11.85	4	32	12.38%
2023/09/21	0	0.00	1	12.15	12.15	-1	32	-3.05%
2023/09/20	1	12.05	0	0.00	12.20	1	33	2.98%
2023/09/19	0	0.00	3	12.10	12.15	-3	34	-8.70%
2023/09/14	1	12.20	0	0.00	12.20	1	35	2.84%
2023/09/12	0	0.00	0	12.35	12.30	0	35	0.00%
2023/09/07	2	12.60	0	13.20	12.60	2	38	5.24%
2023/09/06	0	0.00	0	13.95	12.75	0	38	0.00%
2023/08/31	0.1	12.40	0	0.00	12.70	0.1	39	0.28%
2023/08/21	0	0.00	1	12.60	12.60	-1	41	-2.38%
2023/08/18	1	12.75	0	0.00	12.60	1	42	2.36%
2023/08/15	0	0.00	0	13.45	12.75	0	42	-0.01%
2023/08/14	3	12.62	0.3	13.06	12.30	2.7	42	6.37%
2023/08/10	2	13.00	0	0.00	13.00	2	41	4.77%
2023/08/09	1	13.25	0	0.00	13.10	1	41	2.42%
2023/08/08	0	0.00	0	14.45	13.35	0	41	0.00%
2023/08/07	2	13.35	0	0.00	13.35	2	41	4.78%
2023/08/04	0	0.00	2	13.45	13.40	-2	42	-4.76%
2023/08/01	2	13.50	0	0.00	13.45	2	42	4.72%
2023/07/31	1	13.35	1	13.45	13.40	0	42	0.00%
2023/07/27	2	13.63	0	14.00	13.80	2	42	4.72%
2023/07/26	0	0.00	1.1	13.86	13.85	-1.1	41	-2.64%
2023/07/25	1	13.70	0	15.10	13.60	1	41	2.39%
2023/07/19	2	13.90	1	13.85	13.95	1	43	2.27%
2023/07/17	2	13.95	0	0.00	13.95	2	45	4.40%
2023/07/13	0	0.00	0	14.55	13.90	0	46	-0.01%
2023/07/12	1	13.80	0	0.00	13.75	1	47	2.12%
2023/07/10	2	13.93	0	14.50	14.00	2	47	4.20%
2023/07/07	0	0.00	1	14.20	14.10	-1	47	-2.10%
2023/07/05	1	14.05	0	0.00	14.20	1	48	2.06%
2023/07/04	0	0.00	0	14.20	14.10	0	48	0.00%
2023/07/03	1	14.40	0	0.00	14.25	1	47	2.09%
2023/06/30	0	0.00	1	14.45	14.25	-1	48	-2.08%
2023/06/28	1	14.15	0	0.00	14.20	1	47	2.10%
2023/06/27	0	0.00	1	14.25	14.25	-1	47	-2.12%
2023/06/21	1	14.00	0	0.00	14.10	1	47	2.09%
2023/06/14	0	0.00	1	14.20	14.20	-1	45	-2.18%
2023/06/02	0	0.00	1	14.80	14.65	-1	51	-1.95%
2023/05/25	0	0.00	0	15.10	14.90	0	56	-0.08%
2023/05/18	0	0.00	0	14.20	14.25	0	61	-0.03%
2023/05/17	1	14.15	0	0.00	14.25	1	63	1.56%
2023/05/16	2	14.33	0	0.00	14.30	2	64	3.08%
2023/05/15	0	0.00	2	14.58	14.35	-2	69	-2.89%
2023/05/12	1.1	14.27	0	15.00	14.40	1.1	88	1.26%
2023/05/11	0	0.00	0	14.50	14.50	0	90	0.00%
2023/05/09	0	0.00	1.1	14.93	14.95	-1.1	90	-1.21%
2023/05/05	0	0.00	1	14.90	14.95	-1	93	-1.07%
2023/05/04	0	0.00	1	14.70	14.75	-1	93	-1.06%
2023/04/24	2	14.85	0	0.00	14.85	2	94	2.12%
2023/04/12	0.1	15.20	0	0.00	15.15	0.1	97	0.12%
2023/04/11	0	15.82	0	0.00	15.25	0	99	0.00%
2023/04/06	0	16.55	0	0.00	15.20	0	112	0.00%
2023/03/28	0	15.95	0	0.00	15.10	0	146	0.00%
2023/03/23	0	15.95	0	0.00	15.15	0	181	0.00%
2023/03/17	2	15.10	0	0.00	15.05	2	195	1.02%
2023/03/15	0	0.00	0.2	15.30	15.15	-0.2	195	-0.10%
2023/03/10	1	15.10	0	0.00	15.10	1	196	0.51%
2023/03/08	0	0.00	1	15.60	15.60	-1	195	-0.51%
2023/02/23	0	0.00	0	16.95	15.75	0	205	0.00%
2023/02/20	1	15.60	0	0.00	15.70	1	202	0.49%
2023/02/16	1	15.65	0	0.00	15.55	1	201	0.50%
2023/02/15	0	0.00	0.1	16.30	15.80	-0.1	199	-0.05%
2023/02/14	0	0.00	0	16.75	15.85	0	197	0.00%
2023/02/13	3	15.85	0	16.50	15.75	3	196	1.53%
2023/02/10	1	16.30	0.4	16.29	16.30	0.6	193	0.30%
2023/02/09	1	15.05	0	0.00	15.15	1	175	0.57%
2023/02/06	1	15.35	1	15.85	15.35	0	172	0.00%
2023/02/03	0	0.00	1	15.35	15.60	-1	171	-0.58%
2023/01/16	0	0.00	2	15.03	15.10	-2	167	-1.19%
2023/01/11	1	15.05	8	15.05	15.05	-7	166	-4.21%
2023/01/09	0	0.00	1	15.25	15.25	-1	165	-0.60%
2023/01/05	1	14.90	0	0.00	14.80	1	164	0.61%
2022/12/28	0	0.00	1	15.30	15.35	-1	160	-0.62%
2022/12/26	1	15.35	0.1	16.50	16.05	0.9	156	0.57%
2022/12/23	2	15.15	0	0.00	15.30	2	148	1.35%
2022/12/22	0	0.00	1	15.20	15.20	-1	144	-0.69%
2022/12/21	0.1	15.30	0	0.00	15.20	0.1	142	0.08%
2022/12/19	10	16.25	2	17.05	17.05	8	122	6.53%
2022/12/16	0	0.00	1	15.55	15.50	-1	92	-1.08%
2022/12/15	1	15.20	0	0.00	15.15	1	92	1.09%
2022/12/14	0	15.70	0	0.00	15.25	0	91	0.01%
2022/12/13	2	16.00	4	15.41	15.70	-2	87	-2.28%
2022/12/06	0	0.00	1	15.05	14.55	-1	93	-1.07%
2022/12/05	0	0.00	0	15.25	15.00	0	96	0.00%
2022/12/02	0	0.00	1	14.65	14.65	-1	99	-1.00%
2022/11/30	1	14.55	0	0.00	14.55	1	115	0.87%
2022/11/29	0	14.50	0	0.00	14.35	0	130	0.01%
2022/11/25	0	0.00	2	14.60	14.40	-2	203	-0.98%
2022/11/22	0	14.55	8.2	14.75	15.15	-8.2	219	-3.74%
2022/11/21	1	13.80	0	0.00	13.80	1	213	0.47%
2022/11/17	0	0.00	4	14.15	14.25	-4	219	-1.83%
2022/11/15	1	14.05	0	0.00	13.95	1	234	0.43%
2022/11/14	0	0.00	1	14.30	14.05	-1	262	-0.38%
2022/11/09	1	14.05	0	0.00	14.00	1	277	0.36%
2022/11/08	3	14.20	0	0.00	14.00	3	278	1.08%
2022/11/07	0	0.00	0	15.00	14.35	0	279	0.00%
2022/11/03	0	0.00	0	15.00	14.00	0	279	0.00%
2022/11/01	0	0.00	1	14.25	14.00	-1	282	-0.35%
2022/10/27	4.1	14.11	12	14.15	14.20	-7.9	289	-2.73%
2022/10/26	10	14.11	0	0.00	14.15	10	291	3.43%
2022/10/25	0	0.00	0	15.05	14.20	0	295	0.00%
2022/10/18	1	14.00	0	0.00	13.90	1	355	0.28%
2022/10/14	0	0.00	1.1	14.01	14.30	-1.1	355	-0.31%
2022/10/13	2	13.55	1	13.55	13.70	1	354	0.28%
2022/10/12	0	0.00	1	13.90	13.95	-1	354	-0.28%
2022/10/11	0	0.00	0	14.05	14.10	0	354	-0.01%
2022/10/07	0.1	14.40	0	0.00	14.65	0.1	354	0.03%
2022/09/29	0	0.00	2	14.40	14.45	-2	352	-0.57%
2022/09/28	2	14.30	3	13.95	13.90	-1	351	-0.29%
2022/09/26	0	15.15	0	0.00	14.35	0	349	0.00%
2022/09/23	3	15.97	0	0.00	15.70	3	345	0.87%
2022/09/22	0	16.55	5	16.20	16.40	-5	343	-1.45%
2022/09/21	3	16.15	0	0.00	15.80	3	342	0.88%
2022/09/20	2	16.15	0	0.00	16.10	2	341	0.59%
2022/09/19	0	0.00	0	17.00	16.15	0	340	0.00%
2022/09/16	0.1	16.55	4	16.70	16.25	-3.9	339	-1.14%
2022/09/15	5	16.77	0	0.00	16.80	5	337	1.49%
2022/09/14	3	16.47	9	16.64	17.15	-6	333	-1.80%
2022/09/13	0	0.00	1	16.55	16.50	-1	329	-0.30%
2022/09/12	5	16.65	0	0.00	16.55	5	324	1.54%
2022/09/08	9	16.95	0	0.00	17.00	9	322	2.79%
2022/09/07	0	0.00	0	16.35	17.15	0	318	-0.01%
2022/09/06	1	16.55	14	16.31	16.50	-13	312	-4.16%
2022/09/05	1	17.60	7	17.69	17.05	-6	301	-1.99%
2022/09/02	0	0.00	4	18.14	18.15	-4	286	-1.40%
2022/09/01	11	17.59	11	18.16	18.90	0	257	0.00%
2022/08/31	5	17.20	3.3	16.89	17.20	1.7	215	0.78%
2022/08/30	2	15.43	1	15.55	15.65	1	197	0.51%
2022/08/29	3	15.28	1	15.45	15.45	2	200	1.00%
2022/08/26	8.1	15.78	0	0.00	15.65	8.1	198	4.08%
2022/08/25	1.2	16.11	2	16.25	15.90	-0.8	197	-0.40%
2022/08/24	0	0.00	9	16.30	16.20	-9	195	-4.61%
2022/08/23	9	15.67	11	15.95	15.70	-2	190	-1.07%
2022/08/22	3	16.60	0	0.00	16.30	3	184	1.63%
2022/08/19	11	16.80	1	17.25	16.80	10	175	5.71%
2022/08/18	0	0.00	8	16.06	16.15	-8	148	-5.38%
2022/08/17	0	15.00	0	0.00	14.70	0	138	0.01%
2022/08/16	0	14.55	1	14.60	14.90	-1	136	-0.72%
2022/08/15	1	14.25	0	0.00	14.20	1	134	0.74%
2022/08/12	1	14.45	0	0.00	14.55	1	133	0.75%
2022/08/10	0	0.00	3	14.45	14.50	-3	132	-2.27%
2022/08/09	7	14.43	0	0.00	14.30	7	131	5.34%
2022/08/03	0	14.15	0	0.00	13.80	0	125	0.02%
2022/07/29	0	15.50	0	0.00	15.05	0	120	0.02%
2022/07/28	1	15.10	0	0.00	15.10	1	120	0.83%
2022/07/25	0	0.00	8	14.45	14.45	-8	81	-9.82%
2022/07/19	8	13.40	0	0.00	13.35	8	109	7.28%
2022/07/07	0	0.00	1	12.60	12.60	-1	212	-0.47%
2022/07/06	2	12.60	0	0.00	12.55	2	212	0.94%
2022/06/23	0	0.00	1	14.00	13.80	-1	229	-0.43%
2022/06/22	0	0.00	1	13.95	13.90	-1	229	-0.44%
2022/06/16	2	14.70	0	0.00	14.30	2	226	0.88%
2022/06/14	0	0.00	1	14.60	14.75	-1	227	-0.44%
2022/06/10	3	14.95	0	0.00	14.95	3	227	1.32%
2022/06/06	1	14.30	0	0.00	14.25	1	220	0.45%
2022/06/02	1	14.45	0	0.00	14.20	1	220	0.45%
2022/05/25	0	0.00	0	14.20	14.25	0	219	-0.02%
2022/05/24	0	0.00	0	14.30	14.45	0	221	-0.02%
2022/05/23	0.1	15.34	0	0.00	14.50	0.1	220	0.04%
2022/05/17	0	0.00	1	14.20	14.25	-1	218	-0.46%
2022/05/16	1	14.40	0	0.00	14.25	1	219	0.46%
2022/05/12	0	0.00	1	14.25	14.10	-1	219	-0.45%
2022/05/11	0	0.00	0	15.00	14.90	0	220	0.00%
2022/05/09	0	14.90	0	0.00	14.90	0	218	0.00%
2022/05/04	0	0.00	2	16.50	16.00	-2	214	-0.93%
2022/05/03	0	0.00	2	16.70	16.65	-2	214	-0.93%
2022/04/29	2	17.03	2	17.03	16.65	0	214	0.00%
2022/04/28	5	17.56	0	0.00	17.90	5	210	2.38%
2022/04/27	0	0.00	0.1	17.00	17.35	-0.1	198	-0.07%
2022/04/26	0	0.00	3	16.15	15.80	-3	190	-1.58%
2022/04/25	1	17.20	0	17.60	17.00	1	185	0.54%
2022/04/22	0	0.00	1	18.10	18.00	-1	182	-0.55%
2022/04/21	0	0.00	5	17.50	18.00	-5	177	-2.82%
2022/04/20	5	18.25	5	17.25	18.25	0	171	0.00%
2022/04/19	4	18.20	1	18.35	18.30	3	159	1.88%
2022/04/18	0	0.00	3	17.38	17.40	-3	131	-2.28%
2022/04/15	0	0.00	3.1	15.49	15.85	-3.1	143	-2.19%
2022/04/14	0	14.40	2	14.38	14.45	-2	144	-1.40%
2022/04/13	1	14.15	0	0.00	14.30	1	145	0.69%
2022/04/12	0	0.00	0	14.55	14.10	0	149	0.00%
2022/04/11	0	0.00	0	15.00	14.60	0	155	0.00%
2022/04/08	0	0.00	0	15.20	14.80	0	156	0.00%
2022/04/07	1	15.05	0	0.00	14.80	1	156	0.64%
2022/04/06	5	15.40	0	0.00	15.15	5	156	3.20%
2022/03/31	2	14.95	1	15.00	15.00	1	155	0.64%
2022/03/30	0	0.00	1	15.30	15.35	-1	153	-0.65%
2022/03/29	3	15.27	0	0.00	15.15	3	152	1.97%
2022/03/28	0	0.00	3	15.77	15.85	-3	146	-2.05%
2022/03/21	0	0.00	1	14.20	14.50	-1	143	-0.70%
2022/03/18	0	0.00	1	13.95	13.95	-1	144	-0.69%
2022/03/17	2	13.53	0	0.00	13.55	2	145	1.37%
2022/03/09	1.1	13.85	1	13.80	13.80	0.1	163	0.06%
2022/03/08	0	0.00	1	14.05	13.90	-1	173	-0.58%
2022/02/24	2	15.10	1	15.40	14.95	1	209	0.48%
2022/02/17	1	15.05	0	0.00	15.00	1	209	0.48%
2022/02/15	2	15.25	0	0.00	15.25	2	208	0.96%
2022/02/14	0	0.00	13	14.84	14.85	-13	208	-6.24%
2022/02/10	0	0.00	2	15.10	15.10	-2	206	-0.97%
2022/02/09	1	15.30	1	15.45	15.30	0	205	0.00%
2022/02/08	1	15.20	0	0.00	15.40	1	205	0.49%
2022/02/07	0	0.00	1	15.30	15.40	-1	204	-0.49%
2022/01/26	1	15.05	0	0.00	15.20	1	204	0.49%
2022/01/25	0.2	15.30	0	0.00	15.20	0.2	202	0.10%
2022/01/21	10	15.80	0	0.00	16.00	10	197	5.05%
2022/01/20	1	15.65	0	0.00	15.65	1	195	0.51%
2022/01/14	1	16.40	0	0.00	16.30	1	189	0.53%
2022/01/12	1	17.50	0	0.00	17.20	1	181	0.55%
2022/01/11	5	17.93	3	17.92	17.80	2	175	1.14%
2022/01/10	2	19.65	4	18.86	19.65	-2	162	-1.23%
2022/01/07	0	0.00	4	17.95	17.95	-4	135	-2.95%
2022/01/06	1	16.60	0	0.00	16.35	1	121	0.82%
2022/01/04	1	16.90	0	0.00	16.70	1	117	0.85%
2021/12/27	0	0.00	1	15.75	15.80	-1	109	-0.91%
2021/12/24	2	15.80	1	15.90	15.85	1	109	0.91%
2021/12/17	1	16.45	0	0.00	16.30	1	108	0.92%
2021/12/14	0	0.00	0	16.00	15.85	0	107	0.00%
2021/12/13	0	15.85	0	0.00	15.85	0	107	0.00%
2021/12/09	0	0.00	4	15.45	16.00	-4	101	-3.93%
2021/12/07	1	15.60	3	15.75	15.65	-2	104	-1.92%
2021/12/06	3	16.10	0	0.00	15.85	3	114	2.62%
2021/12/03	0	16.05	0	0.00	16.20	0	129	0.01%
2021/12/02	1	17.00	9	17.39	17.00	-8	129	-6.16%
2021/12/01	9	16.73	0	0.00	17.15	9	119	7.52%
2021/11/30	2	16.00	0	0.00	15.70	2	110	1.81%
2021/11/26	0	0.00	1.5	14.36	15.25	-1.5	90	-1.64%
2021/11/23	0	13.90	0	0.00	14.00	0	84	0.00%
2021/11/22	0	0.00	1	14.05	13.95	-1	86	-1.16%
2021/11/15	1	13.90	0	0.00	13.80	1	91	1.09%
2021/11/12	1	13.85	1	14.05	14.00	0	93	0.00%
2021/11/11	1	13.85	1	13.95	13.90	0	93	0.00%
2021/11/10	0	0.00	1.1	14.05	14.05	-1.1	94	-1.16%
2021/11/08	0.1	13.90	0	0.00	13.95	0.1	95	0.10%
2021/11/03	2	14.03	0	0.00	13.95	2	104	1.92%
2021/11/02	0	0.00	1	14.10	14.00	-1	104	-0.95%
2021/10/28	0	0.00	1	14.25	14.25	-1	105	-0.94%
2021/10/27	1	13.95	1	14.10	14.10	0	106	0.00%
2021/10/26	0	0.00	1	14.20	14.10	-1	107	-0.93%
2021/10/22	1	13.80	0	0.00	13.90	1	112	0.89%
2021/10/21	0	0.00	3	14.13	14.20	-3	112	-2.66%
2021/10/20	0	0.00	1	14.05	13.90	-1	113	-0.88%
2021/10/15	1	13.75	0	0.00	13.75	1	122	0.82%
2021/10/14	1	13.60	2	13.85	13.75	-1	126	-0.79%
2021/10/07	0	0.00	1	14.10	14.05	-1	130	-0.77%
2021/09/30	0	14.20	0	0.00	14.55	0	141	0.00%
2021/09/24	2	14.88	1	15.15	15.10	1	153	0.65%
2021/09/23	0	0.00	0.1	15.20	15.00	-0.1	155	-0.04%
2021/09/22	0	0.00	1	14.90	14.95	-1	159	-0.63%
2021/09/16	1	15.70	0	0.00	15.20	1	162	0.63%
2021/09/15	0.3	15.80	1	16.05	16.05	-0.7	162	-0.43%
2021/09/14	0	0.00	0	15.70	15.70	0	164	-0.01%
2021/09/13	0	0.00	0.3	16.15	15.95	-0.3	167	-0.15%
2021/09/10	1	16.60	1.1	16.18	16.15	-0.1	169	-0.03%
2021/09/09	4	17.79	1.7	18.11	17.30	2.3	170	1.34%
2021/09/08	1	17.65	4.2	17.97	18.35	-3.2	160	-1.99%
2021/09/07	0	0.00	5.1	15.92	16.70	-5.1	144	-3.52%
2021/09/03	2	15.08	0.1	14.95	15.05	1.9	144	1.32%
2021/09/01	0	0.00	0.1	15.50	15.35	-0.1	153	-0.07%
2021/08/31	0	0.00	2.1	14.60	14.75	-2.1	156	-1.34%
2021/08/30	1	14.25	0	0.00	14.40	1	161	0.62%
2021/08/27	1	14.25	1	14.45	14.40	0	171	0.00%
2021/08/26	0	0.00	0.1	14.25	14.15	-0.1	194	-0.05%
2021/08/24	1	13.75	0	0.00	13.80	1	210	0.48%
2021/08/23	1	14.10	0	0.00	14.00	1	215	0.46%
2021/08/20	2	13.90	0	0.00	14.00	2	219	0.91%
2021/08/19	0	0.00	0	15.00	14.35	0	223	-0.02%
2021/08/18	1	15.05	0	0.00	15.05	1	227	0.44%
2021/08/17	1	15.50	0.2	15.84	15.50	0.8	238	0.31%
2021/08/11	1	16.60	0	0.00	16.60	1	297	0.34%
2021/08/10	0	0.00	0.1	17.40	17.00	-0.1	357	-0.01%
2021/08/09	1	16.46	2.2	16.82	16.80	-1.2	381	-0.31%
2021/08/05	1	18.10	0.2	18.25	18.20	0.8	455	0.18%
2021/08/02	0	0.00	1	17.95	18.15	-1	471	-0.21%
2021/07/30	0	0.00	2.1	17.86	18.00	-2.1	472	-0.43%
2021/07/29	0	0.00	1.1	18.18	18.20	-1.1	472	-0.23%
2021/07/27	1	18.55	0	0.00	18.50	1	474	0.21%
2021/07/26	0	0.00	1.1	18.95	18.80	-1.1	482	-0.22%
2021/07/23	1	18.45	0	0.00	18.80	1	483	0.21%
2021/07/22	9	18.56	0.1	19.20	18.60	8.9	485	1.83%
2021/07/21	0	0.00	4	19.10	19.20	-4	490	-0.82%
2021/07/20	0	0.00	1	20.15	20.00	-1	490	-0.20%
2021/07/16	1	19.30	0	0.00	19.45	1	491	0.20%
2021/07/14	0	0.00	8	18.90	19.05	-8	494	-1.62%
2021/07/13	1	19.60	0	0.00	19.35	1	494	0.20%
2021/07/09	0	0.00	1	20.10	20.10	-1	490	-0.20%
2021/06/30	3	21.60	0	0.00	21.35	3	508	0.59%
2021/06/28	1	21.70	0	0.00	22.00	1	507	0.20%
2021/06/22	1	22.20	0	0.00	21.90	1	515	0.19%
2021/06/21	2	22.40	0	0.00	22.20	2	515	0.39%
2021/06/18	0	0.00	2	22.70	23.00	-2	513	-0.39%
2021/06/16	1	22.25	1	22.45	22.20	0	511	0.00%
2021/06/15	0	0.00	1	22.50	22.45	-1	512	-0.20%
2021/06/10	5	22.91	1	23.25	22.95	4	513	0.78%
2021/06/09	4	23.29	0	0.00	23.25	4	510	0.78%
2021/06/08	1	24.15	0	0.00	23.70	1	508	0.20%
2021/06/07	1	24.50	1	24.25	24.05	0	506	0.00%
2021/06/04	3	23.87	0	0.00	24.10	3	502	0.60%
2021/06/03	2	25.18	1.2	25.30	25.20	0.8	493	0.17%
2021/06/02	1	22.40	2.2	23.32	24.60	-1.2	472	-0.25%
2021/06/01	0	0.00	20	22.40	22.40	-20	460	-4.34%
2021/05/31	2	22.85	1	23.20	22.70	1	457	0.22%
2021/05/28	12	23.18	11	23.17	23.15	1	450	0.23%
2021/05/27	1	23.15	1	23.55	23.40	0	448	0.00%
2021/05/26	1	23.05	3	23.40	22.90	-2	445	-0.45%
2021/05/25	2	22.35	8	22.13	23.20	-6	444	-1.35%
2021/05/24	2.1	23.21	0	0.00	23.30	2.1	436	0.49%
2021/05/21	10	22.70	1	23.00	23.00	9	439	2.05%
2021/05/19	10	24.30	3.5	24.24	24.20	6.5	433	1.50%
2021/05/18	16	27.42	1	27.05	26.80	15	409	3.67%
2021/05/17	3.5	28.11	2	28.20	28.20	1.5	351	0.43%
2021/05/14	4	26.01	5	25.88	25.65	-1	329	-0.30%
2021/05/13	1	23.70	4	23.70	23.70	-3	265	-1.13%
2021/05/12	2	21.33	0	0.00	21.55	2	254	0.79%
2021/05/06	1	20.55	0	0.00	20.65	1	249	0.40%
2021/04/28	1	22.20	0	0.00	22.15	1	271	0.37%
2021/04/27	0	0.00	2	22.68	22.70	-2	272	-0.74%
2021/04/15	0	0.00	10	21.90	22.00	-10	284	-3.51%
2021/04/14	1	22.05	1	21.90	21.90	0	285	0.00%
2021/04/13	1	22.90	0	0.00	22.60	1	285	0.35%
2021/04/09	3	22.52	1	22.60	22.55	2	276	0.72%
2021/03/31	1	22.30	0	0.00	22.20	1	268	0.37%
2021/03/26	1	22.30	0	0.00	22.30	1	313	0.32%
2021/03/25	2	22.50	0	0.00	22.65	2	308	0.65%
2021/03/24	0	0.00	1	23.15	23.40	-1	304	-0.33%
2021/03/22	1	23.00	0	0.00	22.70	1	307	0.33%
2021/03/17	0	0.00	1	23.15	23.70	-1	312	-0.32%
2021/02/25	2	23.30	0	0.00	23.45	2	344	0.58%
2021/02/23	1	23.75	0	0.00	23.80	1	345	0.29%
2021/02/22	0	0.00	1	24.70	25.00	-1	340	-0.29%
2021/02/19	1	23.30	0	0.00	23.30	1	333	0.30%
2021/02/17	2	21.50	0	0.00	21.50	2	333	0.60%
2021/02/01	1	23.00	2	23.25	22.50	-1	380	-0.26%
2021/01/29	0	0.00	0.5	22.50	22.15	-0.5	379	-0.13%
2021/01/26	2.5	24.78	1	24.65	24.65	1.5	372	0.40%
2021/01/21	0	0.00	2	23.20	23.20	-2	349	-0.57%
2021/01/20	0	0.00	1	23.50	23.50	-1	348	-0.29%
2021/01/19	0	0.00	2	24.00	24.00	-2	347	-0.58%
2021/01/15	0	0.00	0.5	24.20	23.80	-0.5	348	-0.14%
2021/01/08	0	0.00	2	24.90	24.90	-2	367	-0.54%
2020/12/31	0	0.00	1	26.00	26.00	-1	371	-0.27%
2020/12/29	1	25.75	1	25.60	25.65	0	379	0.00%
2020/12/28	1	26.00	0	0.00	25.50	1	385	0.26%
2020/12/25	2	26.25	0	0.00	26.00	2	385	0.52%
2020/12/24	0	0.00	8	26.41	26.20	-8	384	-2.08%
2020/12/23	4	28.10	0	0.00	27.50	4	382	1.05%
2020/12/22	0	0.00	1	27.00	27.10	-1	359	-0.28%
2020/12/21	0	0.00	2	24.65	24.65	-2	350	-0.57%
2020/12/18	2	24.98	0	0.00	25.00	2	352	0.57%
2020/12/16	1	24.75	2	24.75	25.45	-1	356	-0.28%
2020/12/15	0	0.00	1	25.10	25.05	-1	362	-0.28%
2020/12/14	1	26.45	0	0.00	25.70	1	361	0.28%
2020/12/11	0	0.00	1	26.40	26.40	-1	359	-0.28%
2020/12/08	3	26.10	0	0.00	26.35	3	375	0.80%
2020/12/04	0	0.00	1	26.85	26.85	-1	379	-0.26%
2020/12/02	0	0.00	2	27.40	27.35	-2	387	-0.52%
2020/12/01	1	27.75	0	0.00	27.95	1	392	0.26%
2020/11/30	2	27.95	1	28.00	27.95	1	395	0.25%
2020/11/27	1	27.10	0	0.00	27.60	1	393	0.25%
2020/11/26	0	0.00	1	27.00	26.95	-1	400	-0.25%
2020/11/25	1	27.30	4	27.20	27.10	-3	400	-0.75%
2020/11/24	2	27.30	2	27.50	27.20	0	400	0.00%
2020/11/23	5	27.60	5	27.60	27.45	0	405	0.00%
2020/11/20	1	27.90	2	27.55	27.75	-1	413	-0.24%
2020/11/19	4	27.70	0	0.00	28.00	4	417	0.96%
2020/11/18	4	27.75	0	0.00	27.65	4	418	0.96%
2020/11/17	0	0.00	10	27.33	27.20	-10	421	-2.37%
2020/11/16	8	28.50	0	0.00	27.65	8	440	1.82%
2020/11/13	3	27.20	0.5	27.55	27.70	2.5	446	0.56%
2020/11/12	3	27.40	6	26.98	26.60	-3	450	-0.67%
2020/11/11	15	29.41	0	0.00	28.80	15	449	3.34%
2020/11/05	0	0.00	1	25.70	25.70	-1	492	-0.20%
2020/11/04	1	24.90	0	0.00	24.90	1	512	0.19%
2020/10/30	0	0.00	1	24.80	24.60	-1	606	-0.16%
2020/10/29	1	25.00	0	0.00	25.00	1	614	0.16%
2020/10/28	0	0.00	3	25.25	25.45	-3	628	-0.48%
2020/10/22	14	28.59	0	0.00	27.05	14	645	2.17%
2020/10/16	0	0.00	3	24.80	24.55	-3	647	-0.46%
2020/10/12	0	0.00	1	26.30	26.20	-1	688	-0.15%
2020/10/07	1	28.35	0	0.00	27.50	1	727	0.14%
2020/09/29	0	0.00	2	26.05	26.00	-2	884	-0.23%
2020/09/25	1	27.00	0	0.00	26.55	1	924	0.11%
2020/09/23	0	0.00	1	28.15	28.50	-1	938	-0.11%
2020/09/21	0	0.00	1	29.85	29.55	-1	950	-0.11%
2020/09/18	1	29.20	0	0.00	29.40	1	955	0.10%
2020/09/17	0	0.00	3	28.03	28.00	-3	957	-0.31%
2020/09/16	1	28.00	0	0.00	28.00	1	973	0.10%
2020/09/15	1	27.40	4	27.63	28.70	-3	1,001	-0.30%
2020/09/14	1	26.95	1	27.25	27.55	0	1,102	0.00%
2020/09/10	0	0.00	2	30.18	29.40	-2	1,111	-0.18%
2020/09/09	1	30.00	0	0.00	29.95	1	1,126	0.09%
2020/09/08	4	30.55	1	30.30	30.75	3	1,152	0.26%
2020/09/07	5	30.00	12	30.23	29.80	-7	1,235	-0.57%
2020/09/03	2	30.33	4	30.25	30.05	-2	1,299	-0.15%
2020/09/02	0	0.00	1	31.10	31.05	-1	1,311	-0.08%
2020/09/01	1	31.30	0	0.00	30.90	1	1,316	0.08%
2020/08/31	0	0.00	2	32.35	32.25	-2	1,309	-0.15%
2020/08/28	2	32.75	2	32.95	32.75	0	1,315	0.00%
2020/08/27	1	33.75	1	33.00	33.00	0	1,324	0.00%
2020/08/26	0	0.00	1	34.10	34.30	-1	1,334	-0.07%
2020/08/25	3	31.92	0	0.00	31.90	3	1,330	0.23%
2020/08/21	1	31.80	2	33.65	33.30	-1	1,347	-0.07%
2020/08/20	6	32.97	0	0.00	33.00	6	1,382	0.43%
2020/08/19	0	0.00	5	36.58	36.00	-5	1,418	-0.35%
2020/08/18	2	37.15	2	37.25	37.00	0	1,454	0.00%
2020/08/17	5	36.24	2	36.55	36.10	3	1,474	0.20%
2020/08/14	0	0.00	2	38.20	37.10	-2	1,479	-0.14%
2020/08/13	7	38.19	7	38.43	37.60	0	1,477	0.00%
2020/08/12	2	36.70	15	37.13	37.50	-13	1,484	-0.88%
2020/08/11	9	35.96	0	0.00	34.10	9	1,513	0.59%
2020/08/10	7	37.21	0	0.00	36.00	7	1,508	0.46%
2020/08/07	2	37.80	2	37.45	37.75	0	1,500	0.00%
2020/08/06	3	40.37	7	40.97	38.90	-4	1,506	-0.27%
2020/08/05	8	39.64	1	41.05	41.05	7	1,473	0.48%
2020/08/04	1	37.00	0	0.00	37.35	1	1,441	0.07%
2020/08/03	3	36.30	0	0.00	36.30	3	1,454	0.21%
2020/07/30	0	0.00	2	30.25	30.25	-2	1,478	-0.14%
2020/07/29	1	28.00	0	0.00	27.50	1	1,486	0.07%
2020/07/28	2	27.00	0	0.00	26.95	2	1,489	0.13%
2020/07/27	1	29.90	0	0.00	29.90	1	1,485	0.07%
2020/07/24	0	0.00	2	35.10	33.20	-2	1,503	-0.13%
2020/07/22	1	28.10	0	0.00	30.10	1	1,482	0.07%
2020/07/21	1	29.80	1	27.40	27.40	0	1,479	0.00%
2020/07/17	3	33.75	0	0.00	33.75	3	1,455	0.21%
2020/07/15	2	44.40	7	39.49	40.80	-5	1,438	-0.35%
2020/07/13	0	0.00	2	47.35	47.35	-2	1,395	-0.14%
2020/07/10	16	52.05	23	49.43	52.60	-7	1,380	-0.51%
2020/07/07	1	37.90	2	39.60	39.60	-1	1,214	-0.08%
2020/07/06	3	36.00	0	0.00	36.00	3	1,183	0.25%
2020/07/03	2	32.43	1	32.00	32.90	1	1,169	0.09%
2020/07/02	0	0.00	2	32.90	32.90	-2	1,163	-0.17%
2020/07/01	1	31.00	0	0.00	31.40	1	1,153	0.09%
2020/06/30	7	30.83	1	30.70	30.70	6	1,152	0.52%
2020/06/29	3	31.03	1	31.00	31.10	2	1,144	0.17%
2020/06/24	2	29.20	0	0.00	29.20	2	1,132	0.18%
2020/06/22	1	31.50	4	30.88	29.70	-3	1,104	-0.27%
2020/06/19	15	34.81	21	33.38	33.00	-6	1,073	-0.56%
2020/06/18	4	34.65	0	0.00	34.65	4	968	0.41%
2020/06/17	6	31.50	0	0.00	31.50	6	956	0.63%
2020/06/16	2	28.65	1	28.65	28.65	1	948	0.11%
2020/06/15	1	24.80	2	26.05	26.05	-1	928	-0.11%
2020/06/12	4	22.83	4	22.11	23.70	0	899	0.00%
2020/06/11	7	21.55	1	21.55	21.55	6	809	0.74%
2020/06/10	8	19.41	1	19.60	19.60	7	772	0.91%
2020/06/09	1	16.60	1	17.35	17.85	0	735	0.00%
2020/06/08	1	16.45	4	16.69	16.25	-3	721	-0.42%
2020/06/05	0	0.00	3	16.85	16.85	-3	717	-0.42%
2020/06/04	0	0.00	3	16.55	16.85	-3	715	-0.42%
2020/06/03	1	16.70	0	0.00	17.10	1	713	0.14%
2020/06/02	1	16.35	4	16.65	16.20	-3	711	-0.42%
2020/06/01	1	17.90	0	0.00	17.75	1	701	0.14%
2020/05/29	2	18.50	0	0.00	18.40	2	694	0.29%
2020/05/28	2	18.20	0	0.00	18.00	2	728	0.27%
2020/05/27	1	19.30	3	18.67	18.35	-2	753	-0.27%
2020/05/26	1	19.05	9	19.53	20.30	-8	752	-1.06%
2020/05/25	6	18.08	8	18.15	18.50	-2	711	-0.28%
2020/05/22	4	16.70	4	15.75	16.85	0	723	0.00%
2020/05/21	0	0.00	4	15.50	15.60	-4	707	-0.57%
2020/05/20	2	16.43	1	16.30	16.30	1	701	0.14%
2020/05/19	2	16.98	3	16.97	17.20	-1	688	-0.15%
2020/05/18	9	16.59	6	16.42	17.05	3	652	0.46%
2020/05/15	6	14.66	5	15.20	15.50	1	601	0.17%
2020/05/13	0	0.00	10	15.00	15.00	-10	576	-1.73%
2020/05/11	0	0.00	3	13.60	13.30	-3	556	-0.54%
2020/05/08	4	14.25	2	15.50	14.25	2	548	0.36%
2020/05/07	1	16.50	0	0.00	14.95	1	529	0.19%
2020/05/06	4	15.54	0	0.00	15.55	4	504	0.79%
2020/05/04	0	0.00	1	12.00	12.90	-1	516	-0.19%
2020/04/30	1	12.90	0	0.00	12.50	1	512	0.20%
2020/04/29	7	12.79	0	0.00	13.20	7	507	1.38%
2020/04/24	0	0.00	8	10.15	10.05	-8	478	-1.67%
2020/04/20	2	10.25	0	0.00	10.50	2	466	0.43%
2020/04/01	4	10.44	0	0.00	10.90	4	446	0.90%
2020/03/19	0	0.00	10	7.20	7.20	-10	416	-2.40%
2020/03/05	10	13.75	0	0.00	13.75	10	366	2.73%
2020/03/03	3	16.67	1	16.00	16.90	2	353	0.57%
2020/03/02	1	17.00	1	17.10	17.10	0	308	0.00%
2020/02/26	0	0.00	7	14.08	14.15	-7	218	-3.20%
2020/02/25	5	14.38	11	14.62	14.75	-6	199	-3.00%
2020/02/24	0	0.00	1	13.45	13.45	-1	139	-0.72%
2020/02/14	0	0.00	10	11.20	11.20	-10	112	-8.89%
2020/02/13	0	0.00	1	11.15	11.05	-1	110	-0.90%
2020/02/05	9	13.29	7	12.62	12.95	2	77	2.58%
2020/02/04	3	12.35	2	12.35	12.35	1	44	2.23%
2020/01/31	1	10.25	0	0.00	10.25	1	34	2.89%
2019/07/16	0	0.00	1	10.00	10.00	-1	33	-2.97%
2019/05/10	1	9.70	0	0.00	9.62	1	56	1.78%
2019/05/07	0	0.00	5	9.76	10.00	-5	56	-8.89%
2019/03/06	2	10.60	0	0.00	10.60	2	51	3.85%
2019/02/18	0	0.00	1	10.95	10.95	-1	47	-2.11%
2019/01/11	1	10.75	0	0.00	10.45	1	44	2.23%
2019/01/09	0	0.00	2	10.65	10.75	-2	43	-4.64%
2018/12/04	1	10.65	0	0.00	10.45	1	46	2.14%
2018/10/05	2	12.10	0	0.00	11.75	2	71	2.79%
2018/08/24	2	11.75	0	0.00	11.75	2	95	2.09%
2018/08/20	2	11.50	0	0.00	11.25	2	99	2.01%
2018/08/06	2	13.25	0	0.00	13.45	2	103	1.93%
2018/06/15	2	14.50	5	15.05	15.05	-3	394	-0.76%
2018/06/14	0	0.00	3	14.50	14.50	-3	391	-0.77%
2018/06/13	5	14.80	0	0.00	14.70	5	390	1.28%
2018/06/12	18	15.79	0	0.00	15.05	18	385	4.67%
2018/06/08	0	0.00	1	13.40	13.40	-1	365	-0.27%
2018/04/25	0	0.00	4	15.50	15.60	-4	344	-1.16%
2018/04/24	3	16.12	0	0.00	16.00	3	342	0.88%
2018/04/19	0	0.00	2	14.28	14.00	-2	336	-0.59%
2018/04/17	1	14.05	0	0.00	14.00	1	329	0.30%
2018/04/12	1	16.00	1	16.35	16.20	0	314	0.00%
2018/04/11	0	0.00	4	15.40	15.40	-4	307	-1.30%
2018/04/09	3	15.73	0	0.00	15.65	3	295	1.02%
2018/04/02	0	0.00	5	15.60	15.40	-5	279	-1.79%
2018/03/31	1	15.80	6	16.10	16.10	-5	272	-1.83%
2018/03/30	0	0.00	5	16.20	15.60	-5	264	-1.89%
2018/03/29	5	16.57	0	0.00	16.65	5	251	1.99%
2018/03/28	2	16.60	0	0.00	17.30	2	237	0.84%
2018/03/27	5	17.54	12	17.34	17.45	-7	217	-3.22%
2018/03/26	3	16.30	12	16.95	16.95	-9	171	-5.25%
2018/03/23	0	0.00	3	15.10	15.45	-3	138	-2.17%
2018/02/01	2	12.65	0	0.00	12.65	2	76	2.62%
2018/01/19	4	13.35	0	0.00	13.35	4	72	5.54%
2018/01/17	8	13.75	3	14.07	14.05	5	65	7.65%