加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    16.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.20%
  • 成交量
    133張
  • 產業
    上櫃 生技醫療類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合世 (1781)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00116.7016.65-1164-0.61%
2024/05/10015.8000.0015.7502060.00%
2024/05/02015.5000.0015.6002110.01%
2024/04/260.415.3500.0015.300.42120.18%
2024/04/16016.5000.0015.9502180.00%
2024/04/1200.00215.9815.95-2221-0.90%
2024/04/11215.8000.0015.9522260.88%
2024/04/1000.00115.7015.50-1237-0.42%
2024/04/09017.0600.0015.9502580.00%
2024/04/08116.4000.0016.0012580.39%
2024/04/01016.80515.7015.75-5261-1.91%
2024/03/2800.00515.6015.55-5268-1.86%
2024/03/2700.00515.6015.60-5273-1.82%
2024/03/2500.00215.7515.65-2308-0.65%
2024/03/0500.00117.6517.65-1616-0.16%
2024/03/01117.1000.0017.2016450.15%
2024/02/295.316.95116.9016.904.36660.64%
2024/02/22117.7000.0017.2516540.15%
2024/02/210.218.0000.0017.900.26470.03%
2024/02/19119.3500.0017.9016290.16%
2024/02/1500.00016.2016.2005880.00%
2024/02/05114.7500.0014.7515830.17%
2024/01/310.115.4500.0015.400.15920.02%
2024/01/25215.6500.0015.6525940.34%
2024/01/0500.00116.9016.90-1611-0.16%
2024/01/04117.551018.1517.40-9605-1.49%
2023/12/2900.00216.8516.95-2568-0.35%
2023/12/2800.00116.7516.75-1565-0.18%
2023/12/2700.00417.0017.00-4564-0.71%
2023/12/26116.90217.0017.10-1560-0.18%
2023/12/2500.00116.6516.65-1557-0.18%
2023/12/22117.8000.0017.3015520.18%
2023/12/21517.8500.0017.6555460.92%
2023/12/20518.00118.0518.0545350.75%
2023/12/19118.50018.9518.9515100.19%
2023/12/1500.00116.5516.55-1473-0.21%
2023/12/1300.00416.6016.40-4464-0.86%
2023/12/12116.5500.0016.7014560.22%
2023/12/0800.00117.0017.00-1427-0.23%
2023/12/06518.051118.4718.70-6389-1.54%
2023/12/053219.65319.2019.95293378.60%
2023/12/04318.15318.1518.1502280.00%
2023/12/01216.35816.4816.50-6192-3.11%
2023/11/29115.50114.8015.3001650.01%
2023/11/28216.25216.1316.2001520.00%
2023/11/27115.2500.0015.4011250.79%
2023/11/0900.00114.2014.30-191-1.09%
2023/11/08414.90114.4514.503903.32%
2023/11/07113.90514.9014.90-483-4.77%
2023/10/2400.00113.7013.60-158-1.71%
2023/10/23214.55114.5014.501521.91%
2023/10/20113.9000.0013.901392.56%
2023/09/18512.1000.0012.2053414.65%
2023/07/2500.00113.6013.60-141-2.40%
2023/07/2100.00213.8513.85-241-4.82%
2023/07/1700.00213.9513.95-245-4.40%
2023/07/1200.00213.8013.75-247-4.24%
2023/07/10214.0000.0014.002474.21%
2023/06/07014.4500.0014.450480.00%
2023/06/0200.00114.6514.65-151-1.95%
2023/05/2500.00115.0014.90-156-1.77%
2023/05/0400.00514.7014.75-593-5.32%
2023/04/17415.10015.2015.104934.27%
2023/04/1100.00115.2015.25-199-1.01%
2023/04/10015.9500.0015.2501010.00%
2023/04/07016.0000.0015.3001030.00%
2023/03/29015.7200.0015.2501260.01%
2023/03/24015.9000.0015.4001800.00%
2023/03/23215.0000.0015.1521811.10%
2023/03/02115.4000.0015.4511950.51%
2023/02/22015.8000.0015.6002040.00%
2023/02/2100.00115.6015.60-1203-0.49%
2023/02/1600.00115.6015.55-1201-0.50%
2023/02/1500.00115.7515.80-1199-0.50%
2023/02/14116.0000.0015.8511970.51%
2023/02/10116.301016.2816.30-9193-4.66%
2023/02/0900.00115.1515.15-1175-0.57%
2023/02/08315.4000.0015.4031721.73%
2023/02/02215.1500.0015.2021681.18%
2023/01/1200.00315.1015.00-3166-1.80%
2023/01/0900.00215.1015.25-2165-1.21%
2023/01/05114.8500.0014.8011640.61%
2023/01/04315.0000.0014.8531651.82%
2023/01/03215.0500.0014.9521641.21%
2022/12/22015.1000.0015.2001440.02%
2022/12/2100.00115.3015.20-1142-0.70%
2022/12/20116.15116.0015.5501380.00%
2022/12/1900.00017.0517.050122-0.02%
2022/12/16115.3000.0015.501921.08%
2022/12/13115.70115.7015.700870.00%
2022/12/09114.5000.0014.501801.25%
2022/12/05115.3000.0015.001961.04%
2022/11/2500.00114.4014.40-1203-0.49%
2022/11/22115.1500.0015.1512190.46%
2022/11/02114.1000.0014.0512810.36%
2022/10/12213.8800.0013.9523540.56%
2022/10/07214.6500.0014.6523540.56%
2022/09/1900.00516.2516.15-5340-1.47%
2022/09/07316.6000.0017.1533180.94%
2022/09/0500.00517.5517.05-5301-1.66%
2022/09/02518.8000.0018.1552861.75%
2022/09/0100.00518.0018.90-5257-1.95%
2022/08/3100.00217.2017.20-2215-0.93%
2022/08/29215.4500.0015.4522001.00%
2022/08/2200.00116.6016.30-1184-0.54%
2022/08/191117.0200.0016.80111756.28%
2022/08/080.114.5000.0014.400.11300.04%
2022/08/0100.00714.7914.80-7123-5.66%
2022/07/27216.4500.0016.0021141.74%
2022/07/26514.60215.8015.853913.29%
2022/07/2100.00513.0013.05-598-5.05%
2022/07/18513.3500.0013.3551194.19%
2022/07/11213.20512.9013.20-3213-1.41%
2022/07/08112.6500.0012.6512120.47%
2022/07/0400.00712.7812.60-7212-3.30%
2022/06/23113.8000.0013.8012290.43%
2022/06/17014.3000.0014.0002270.00%
2022/06/081015.00114.8014.9592263.97%
2022/06/07115.6500.0015.1512240.45%
2022/05/1200.00114.2514.10-1219-0.45%
2022/05/06015.5000.0015.6002180.00%
2022/05/040.116.55116.0016.00-1214-0.44%
2022/04/28116.5000.0017.9012100.48%
2022/04/2700.00817.1517.35-8198-4.03%
2022/04/2600.00116.5515.80-1190-0.53%
2022/04/25017.6500.0017.0001850.00%
2022/04/21417.64117.7518.0031771.69%
2022/04/2000.00318.2018.25-3171-1.75%
2022/04/191318.991218.8418.3011590.63%
2022/04/1500.00315.8515.85-3143-2.09%
2022/04/14114.05114.3014.4501440.00%
2022/04/12114.15114.4514.1001490.00%
2022/04/11114.25114.6514.6001550.00%
2022/04/07114.5500.0014.8011560.64%
2022/04/0100.00115.2515.25-1156-0.64%
2022/03/31114.9500.0015.0011550.64%
2022/03/1800.00113.8013.95-1144-0.69%
2022/03/16113.6500.0013.5511490.67%
2022/03/14113.80113.8513.8501520.00%
2022/03/08113.60113.9013.9001730.00%
2022/02/25114.9500.0014.8012090.48%
2022/02/23115.05115.0015.0002080.00%
2022/02/17115.1000.0015.0012090.48%
2022/02/16115.35115.6015.1502080.00%
2022/02/1100.00115.2015.05-1206-0.48%
2022/01/25116.0000.0015.2012020.49%
2022/01/24116.15116.4016.2502000.00%
2022/01/20115.3500.0015.6511950.51%
2022/01/19315.5500.0015.6531951.54%
2022/01/17116.0000.0015.9011920.52%
2022/01/14216.8500.0016.3021891.05%
2022/01/1300.00117.5517.15-1184-0.54%
2022/01/12117.60117.9017.2001810.00%
2022/01/11217.98318.4017.80-1175-0.57%
2022/01/10118.30819.2019.65-7162-4.31%
2022/01/07116.25116.8517.9501350.00%
2022/01/06116.45116.4516.3501210.00%
2022/01/05216.1300.0016.1521211.65%
2022/01/04115.90216.8016.70-1117-0.85%
2022/01/03116.15116.2515.9501100.00%
2021/12/22116.0500.0015.9011100.91%
2021/12/1400.00116.2515.85-1107-0.93%
2021/12/13315.93215.9015.8511070.93%
2021/12/10216.6800.0016.5021061.88%
2021/12/09115.35115.5016.0001010.00%
2021/12/08115.45115.5515.3001010.00%
2021/12/07115.60115.6515.6501040.00%
2021/12/06215.53215.8815.8501140.00%
2021/12/03116.25116.3516.2001290.00%
2021/12/02117.1000.0017.0011290.77%
2021/12/01117.05117.0517.1501190.00%
2021/11/30215.5300.0015.7021101.81%
2021/11/19114.0000.0014.001871.14%
2021/11/15113.8500.0013.801911.09%
2021/11/10214.0500.0014.052942.11%
2021/11/04213.9500.0013.952982.04%
2021/10/15113.8000.0013.7511220.82%
2021/10/06113.7000.0013.5511330.75%
2021/09/17115.00115.1515.7001610.00%
2021/09/16115.20115.3015.2001620.00%
2021/09/14115.45115.6015.7001640.00%
2021/09/1300.00215.8815.95-2167-1.19%
2021/09/10616.1800.0016.1561693.54%
2021/09/09317.43217.4317.3011700.59%
2021/09/08217.8500.0018.3521601.25%
2021/08/09116.45116.9516.8003810.00%
2021/07/26118.40118.7518.8004820.00%
2021/07/23118.45118.8018.8004830.00%
2021/07/14219.0000.0019.0524940.40%
2021/07/02120.7500.0020.8015080.20%
2021/07/01121.2000.0021.1515090.20%
2021/06/29221.50221.6021.5505100.00%
2021/06/2500.00021.8021.8505050.00%
2021/06/2400.00022.0022.0005050.00%
2021/06/2200.00022.0021.9005150.00%
2021/06/2100.00022.0022.2005150.00%
2021/06/1800.00122.7023.00-1513-0.19%
2021/06/1500.00022.0522.4505120.00%
2021/06/0400.00324.0024.10-3502-0.60%
2021/06/03425.2500.0025.2044930.81%
2021/05/190.124.15224.3024.20-1.9433-0.44%
2021/05/18129.95628.3026.80-5409-1.22%
2021/05/14725.6800.0025.6573292.13%
2021/05/13123.700.123.7023.700.92650.33%
2021/05/1200.00221.5321.55-2254-0.79%
2021/05/0500.00121.1020.70-1253-0.39%
2021/05/0400.00221.7521.00-2267-0.75%
2021/05/03322.7200.0022.5032711.10%
2021/04/2700.00122.8522.70-1272-0.37%
2021/04/26221.40121.9021.3012660.38%
2021/04/21121.8500.0021.8512720.37%
2021/04/19121.9000.0021.9012830.35%
2021/04/0600.00221.7021.75-2268-0.74%
2021/04/0100.00121.9522.00-1269-0.37%
2021/03/2300.00122.8522.80-1305-0.33%
2021/03/1700.00123.2523.70-1312-0.32%
2021/03/1000.00622.7022.85-6318-1.88%
2021/03/04623.4000.0023.2563331.80%
2021/02/2300.00523.8323.80-5345-1.45%
2021/02/18422.70122.1522.6533310.91%
2021/01/2900.00422.5022.15-4379-1.05%
2021/01/26125.30324.4724.65-2372-0.54%
2021/01/25223.8000.0023.8023590.56%
2021/01/220.121.7000.0021.650.13530.03%
2021/01/21424.4500.0023.2043491.15%
2021/01/15124.3500.0023.8013480.29%
2020/12/2300.00228.8327.50-2382-0.52%
2020/12/2200.000.127.1027.10-0.1359-0.03%
2020/12/07126.0000.0026.0513790.26%
2020/12/0400.00127.0026.85-1379-0.26%
2020/12/03127.1500.0026.9513850.26%
2020/12/0100.00327.7227.95-3392-0.77%
2020/11/25227.18227.3027.1004000.00%
2020/11/2000.00127.7527.75-1413-0.24%
2020/11/17127.2500.0027.2014210.24%
2020/11/11130.0000.0028.8014490.22%
2020/11/1000.00127.9027.90-1437-0.23%
2020/10/220.127.1500.0027.050.16450.01%
2020/10/1300.00325.2025.35-3677-0.44%
2020/10/07127.5500.0027.5017270.14%
2020/10/06227.7500.0028.1527400.27%
2020/09/30025.8000.0025.6508820.00%
2020/09/2800.00126.2526.25-1914-0.11%
2020/09/2100.00129.4529.55-1950-0.11%
2020/09/14226.9000.0027.5521,1020.18%
2020/09/11127.8000.0027.8011,1080.09%
2020/09/1000.00429.7329.40-41,111-0.36%
2020/09/0900.00130.0029.95-11,126-0.09%
2020/09/08230.30230.6830.7501,1520.00%
2020/09/07130.45430.3029.80-31,235-0.24%
2020/09/04130.30129.5029.7001,2670.00%
2020/09/03230.5300.0030.0521,2990.15%
2020/09/02430.95130.8531.0531,3110.23%
2020/09/011031.75131.6030.9091,3160.68%
2020/08/31232.2500.0032.2521,3090.15%
2020/08/28133.0000.0032.7511,3150.08%
2020/08/27133.3000.0033.0011,3240.08%
2020/08/2400.00433.2332.70-41,333-0.30%
2020/08/2100.00133.1533.30-11,347-0.07%
2020/08/20332.45733.9833.00-41,382-0.29%
2020/08/19137.2000.0036.0011,4180.07%
2020/08/17436.30236.1036.1021,4740.14%
2020/08/14138.35238.5037.10-11,479-0.07%
2020/08/13438.00239.7037.6021,4770.14%
2020/08/1200.00337.5037.50-31,484-0.20%
2020/08/1100.00234.2034.10-21,513-0.13%
2020/08/1000.00436.6036.00-41,508-0.27%
2020/08/07137.85238.0337.75-11,500-0.07%
2020/08/06740.82240.3838.9051,5060.33%
2020/08/05340.77541.0441.05-21,473-0.14%
2020/08/04137.0000.0037.3511,4410.07%
2020/07/3100.00132.8033.00-11,467-0.07%
2020/07/3000.00130.2530.25-11,478-0.07%
2020/07/2900.00527.0027.50-51,486-0.34%
2020/07/27430.1500.0029.9041,4850.27%
2020/07/24333.07134.6033.2021,5030.13%
2020/07/23230.10232.8033.0001,4980.00%
2020/07/211.131.5800.0027.401.11,4790.07%
2020/07/17133.7500.0033.7511,4550.07%
2020/07/16141.6500.0037.5011,4460.07%
2020/07/15144.00239.6040.80-11,438-0.07%
2020/07/14342.6500.0042.6531,3980.21%
2020/07/13147.35147.3547.3501,3950.00%
2020/07/102550.458.148.2952.6016.91,3801.22%
2020/07/09147.9000.0047.9011,2240.08%
2020/07/0800.00343.5543.55-31,221-0.25%
2020/07/07137.90138.6039.6001,2140.00%
2020/07/0600.00236.0036.00-21,183-0.17%
2020/07/03332.00431.9532.90-11,169-0.09%
2020/07/02133.4500.0032.9011,1630.09%
2020/06/2300.00329.0029.45-31,121-0.27%
2020/06/19833.382033.1933.00-121,073-1.12%
2020/06/18534.6500.0034.6559680.52%
2020/06/17431.50131.5031.5039560.31%
2020/06/16128.65128.6528.6509480.00%
2020/06/1500.001525.6326.05-15928-1.61%
2020/06/122223.36522.5423.70178991.89%
2020/06/111021.55921.5521.5518090.12%
2020/06/10919.4400.0019.6097721.16%
2020/06/09316.4000.0017.8537350.41%
2020/06/0800.00216.7016.25-2721-0.28%
2020/06/02217.55116.5516.2017110.14%
2020/06/0100.00117.7017.75-1701-0.14%
2020/05/28318.25217.5018.0017280.14%
2020/05/27218.70118.4018.3517530.13%
2020/05/26719.84319.8820.3047520.53%
2020/05/25718.22517.9818.5027110.28%
2020/05/2200.00617.0816.85-6723-0.83%
2020/05/210.115.5000.0015.600.17070.01%
2020/05/20416.70216.8516.3027010.29%
2020/05/19616.90117.0017.2056880.73%
2020/05/18316.650.117.0517.052.96520.45%
2020/05/1400.00214.5314.10-2590-0.34%
2020/05/1200.00213.4513.65-2556-0.36%
2020/05/0800.00114.9014.25-1548-0.18%
2020/05/07215.03215.5014.9505290.00%
2020/05/05113.50213.2514.15-1496-0.20%
2020/05/04112.90212.8012.90-1516-0.19%
2020/04/304.112.27212.6512.502.15120.40%
2020/04/29212.751212.9113.20-10507-1.97%
2020/04/2700.00111.0511.05-1483-0.21%
2020/04/23110.3500.0010.3514760.21%
2020/03/3019.6600.009.6614360.23%
2020/03/061014.25213.1514.3083782.11%
2020/03/04215.2500.0015.2523560.56%
2020/03/03216.50215.9016.9003530.00%
2020/02/27314.7000.0015.5532611.15%
2020/02/26114.251114.0014.15-10218-4.58%
2020/02/251214.33314.6214.7591994.50%
2020/02/24313.3000.0013.4531392.16%
2020/02/2100.000.112.2512.25-0.1123-0.08%
2020/02/050.112.9000.0012.950.1770.13%
2019/05/0200.00010.1010.100560.00%
2018/10/1100.00210.6510.55-272-2.74%
2018/08/3100.000.112.9012.90-0.195-0.10%
2018/07/06013.7000.0013.4001930.01%
2018/05/180.114.1000.0013.950.13600.03%
2018/05/0800.00114.0014.00-1355-0.28%
2018/04/0200.00115.3015.40-1279-0.36%
2018/03/31115.8000.0016.1012720.37%
2018/03/2900.001117.0616.65-11251-4.38%
2018/03/2800.00116.9017.30-1237-0.42%
2018/03/271117.80817.6317.4532171.38%
2018/03/2600.00316.8016.95-3171-1.75%
2018/03/23814.7800.0015.4581385.77%
2018/01/1900.00113.3513.35-172-1.38%
2018/01/1800.00113.4513.80-170-1.42%
2018/01/17413.8300.0014.054656.12%
2018/01/16113.2500.0013.251472.11%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音