合世 (1781)-富邦-新店券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.55
漲跌
▲0.25
漲幅
+1.63%
成交量
95張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	15.25	15.55	-4	211	-1.89%
2024/04/24	0	0.00	1	15.65	15.65	-1	211	-0.47%
2024/04/22	0	0.00	5	15.80	15.70	-5	216	-2.31%
2024/04/18	1	16.10	5	16.10	16.05	-4	216	-1.85%
2024/04/17	1	16.00	1	15.90	15.95	0	215	0.00%
2024/04/16	0	15.85	0	0.00	15.95	0	218	0.00%
2024/03/29	0	16.00	0	0.00	15.65	0	264	0.00%
2024/03/27	0.1	15.80	0	0.00	15.60	0.1	273	0.02%
2024/03/18	0	0.00	1	15.00	15.75	-1	357	-0.28%
2024/03/14	0	0.00	1	15.80	15.50	-1	375	-0.27%
2024/03/13	0	0.00	2	16.00	15.90	-2	389	-0.51%
2024/03/07	0	0.00	10	17.20	16.95	-10	595	-1.68%
2024/02/29	0	0.00	2	16.95	16.90	-2	666	-0.30%
2024/02/26	2	17.80	0	0.00	17.35	2	663	0.30%
2024/02/22	0	0.00	8	17.38	17.25	-8	654	-1.22%
2024/02/21	1	18.10	0	0.00	17.90	1	647	0.15%
2024/02/20	2	17.95	15	17.82	18.00	-13	644	-2.02%
2024/02/19	23	18.14	10	18.00	17.90	13	629	2.06%
2024/02/02	0	0.00	2	15.25	15.20	-2	583	-0.34%
2024/02/01	0.1	16.00	0	0.00	15.20	0.1	585	0.01%
2024/01/31	2	15.40	0	0.00	15.40	2	592	0.34%
2024/01/26	0.1	15.70	0	0.00	15.40	0.1	595	0.01%
2024/01/23	5	16.05	0	0.00	15.95	5	592	0.84%
2024/01/19	0.1	15.90	0	0.00	15.85	0.1	597	0.01%
2024/01/18	0.1	16.20	0	0.00	15.85	0.1	599	0.01%
2024/01/17	0.1	16.05	0	0.00	15.65	0.1	603	0.01%
2024/01/15	0.1	16.90	0	0.00	16.50	0.1	616	0.01%
2024/01/12	0.1	16.45	0	0.00	16.40	0.1	623	0.02%
2024/01/11	0.1	16.50	0	0.00	16.40	0.1	623	0.01%
2024/01/10	0.1	16.60	0	0.00	16.50	0.1	621	0.02%
2024/01/08	0.1	16.60	0	0.00	16.55	0.1	616	0.02%
2024/01/04	0	0.00	2	17.60	17.40	-2	605	-0.33%
2024/01/03	0	0.00	1	18.00	18.00	-1	592	-0.17%
2024/01/02	0.2	16.95	0	0.00	16.65	0.2	570	0.04%
2023/12/28	0	0.00	1	16.75	16.75	-1	565	-0.18%
2023/12/22	0	0.00	1	17.50	17.30	-1	552	-0.18%
2023/12/21	1	17.90	0	0.00	17.65	1	546	0.18%
2023/12/20	3	18.10	1	18.40	18.05	2	535	0.37%
2023/12/19	1	16.90	0.4	18.95	18.95	0.7	510	0.13%
2023/12/18	0	0.00	2	17.33	17.25	-2	482	-0.41%
2023/12/15	0	0.00	1	16.95	16.55	-1	473	-0.21%
2023/12/14	0.2	16.50	0	0.00	16.80	0.2	469	0.03%
2023/12/13	11	16.45	0	0.00	16.40	11	464	2.37%
2023/12/12	5	16.90	3.1	16.74	16.70	1.9	456	0.41%
2023/12/11	2.2	16.28	3	16.08	16.05	-0.8	442	-0.18%
2023/12/08	1	17.10	1	17.60	17.00	0	427	0.00%
2023/12/07	11	18.19	0	0.00	17.65	11	410	2.68%
2023/12/06	2	18.08	0	0.00	18.70	2	389	0.51%
2023/12/05	9	19.86	3	19.80	19.95	6	337	1.78%
2023/12/04	1	18.15	4.1	18.15	18.15	-3.1	228	-1.36%
2023/12/01	0	0.00	3	16.38	16.50	-3	192	-1.56%
2023/11/30	0	15.45	0	0.00	15.00	0	171	0.00%
2023/11/29	13	15.43	1	15.25	15.30	12	165	7.27%
2023/11/28	5	16.15	0	0.00	16.20	5	152	3.27%
2023/11/27	2	15.05	0	0.00	15.40	2	125	1.59%
2023/11/09	0	14.10	0	0.00	14.30	0	91	0.00%
2023/10/27	0	0.00	5	14.60	14.25	-5	68	-7.34%
2023/10/26	5	13.95	0	0.00	13.95	5	65	7.68%
2023/10/20	0	0.00	1	13.90	13.90	-1	39	-2.56%
2023/10/18	0.1	11.70	0	0.00	11.50	0.1	28	0.35%
2023/09/18	0	0.00	1	12.10	12.20	-1	34	-2.93%
2023/08/28	0	12.50	0	0.00	12.45	0	40	0.01%
2023/07/14	0	0.00	20	13.90	13.95	-20	46	-43.00%
2023/06/26	0.1	14.50	0	0.00	14.10	0.1	46	0.21%
2023/04/18	0	0.00	2	15.20	15.20	-2	93	-2.13%
2023/04/14	2	15.08	0	0.00	15.10	2	95	2.10%
2023/04/12	0.1	15.35	0	0.00	15.15	0.1	97	0.05%
2023/04/11	0	15.80	2	15.30	15.25	-2	99	-2.01%
2023/04/10	2	15.20	0	0.00	15.25	2	101	1.97%
2023/04/07	0	15.95	0	0.00	15.30	0	103	0.00%
2023/03/27	0	15.80	0	0.00	15.30	0	178	0.00%
2023/03/24	0	15.90	0	0.00	15.40	0	180	0.00%
2023/03/23	0	15.50	0	0.00	15.15	0	181	0.00%
2023/03/10	0.1	15.30	0	0.00	15.10	0.1	196	0.03%
2023/03/09	0.1	15.60	0	0.00	15.50	0.1	195	0.04%
2023/03/06	0	0.00	2	15.50	15.60	-2	194	-1.03%
2023/02/24	0.1	15.55	0	0.00	15.60	0.1	204	0.02%
2023/02/23	0.1	16.00	0	0.00	15.75	0.1	205	0.05%
2023/02/21	0.1	15.70	0	0.00	15.60	0.1	203	0.05%
2023/02/16	0	0.00	1	15.60	15.55	-1	201	-0.50%
2023/02/13	1	16.10	0	0.00	15.75	1	196	0.51%
2023/02/10	1	16.30	0	0.00	16.30	1	193	0.52%
2022/12/20	0.1	16.00	18	16.24	15.55	-18	138	-13.01%
2022/12/19	18	17.05	0	0.00	17.05	18	122	14.71%
2022/12/02	0	0.00	10	14.58	14.65	-10	99	-10.02%
2022/12/01	0	0.00	6	14.70	14.50	-6	105	-5.71%
2022/11/25	0	0.00	2	14.65	14.40	-2	203	-0.98%
2022/11/23	2	15.05	0	0.00	14.60	2	222	0.90%
2022/11/07	0	0.00	4	14.60	14.35	-4	279	-1.43%
2022/11/03	0	0.00	1	14.15	14.00	-1	279	-0.36%
2022/10/26	1	13.95	0	0.00	14.15	1	291	0.34%
2022/10/24	7	13.80	0	0.00	14.00	7	299	2.33%
2022/10/11	4	14.15	0	0.00	14.10	4	354	1.13%
2022/10/07	2	14.45	0	0.00	14.65	2	354	0.56%
2022/10/03	1	14.30	0	0.00	14.50	1	354	0.28%
2022/09/29	5	14.30	0	0.00	14.45	5	352	1.42%
2022/09/28	1	14.60	0	0.00	13.90	1	351	0.28%
2022/09/22	1	16.40	0	0.00	16.40	1	343	0.29%
2022/09/21	0	0.00	1	15.85	15.80	-1	342	-0.29%
2022/09/16	1	16.80	0	0.00	16.25	1	339	0.29%
2022/09/14	1	17.10	0	0.00	17.15	1	333	0.30%
2022/09/08	0	0.00	1	16.75	17.00	-1	322	-0.31%
2022/09/07	1	17.15	0	0.00	17.15	1	318	0.31%
2022/09/01	0	0.00	1	18.00	18.90	-1	257	-0.39%
2022/08/31	0	0.00	3	16.93	17.20	-3	215	-1.39%
2022/08/25	2	16.00	0	0.00	15.90	2	197	1.01%
2022/08/23	0	0.00	3	15.50	15.70	-3	190	-1.57%
2022/08/22	0	0.00	1	16.35	16.30	-1	184	-0.54%
2022/08/19	4	16.88	2	16.90	16.80	2	175	1.14%
2022/08/11	0	0.00	2	14.48	14.55	-2	133	-1.50%
2022/08/01	1	14.50	0	0.00	14.80	1	123	0.81%
2022/07/29	0	0.00	1	14.95	15.05	-1	120	-0.83%
2022/07/28	1	15.65	0	0.00	15.10	1	120	0.83%
2022/07/27	1	16.90	0	0.00	16.00	1	114	0.87%
2022/07/26	4	15.85	0	0.00	15.85	4	91	4.39%
2022/07/12	0	13.10	0	0.00	12.60	0	200	0.00%
2022/06/16	1	14.30	0	0.00	14.30	1	226	0.44%
2022/06/07	0	0.00	2	15.08	15.15	-2	224	-0.89%
2022/05/20	1	14.60	0	0.00	14.80	1	220	0.45%
2022/05/16	0	0.00	1	14.50	14.25	-1	219	-0.46%
2022/05/12	0.1	14.75	0	0.00	14.10	0.1	219	0.03%
2022/05/11	0	0.00	1	14.80	14.90	-1	220	-0.45%
2022/04/29	1	17.10	0	0.00	16.65	1	214	0.47%
2022/04/28	1	18.25	0	0.00	17.90	1	210	0.48%
2022/04/25	0.2	17.30	0	0.00	17.00	0.2	185	0.08%
2022/04/21	0	17.90	0	0.00	18.00	0	177	0.00%
2022/04/20	0	0.00	2	17.50	18.25	-2	171	-1.17%
2022/04/19	0	0.00	1	19.10	18.30	-1	159	-0.63%
2022/04/18	1	17.00	0	0.00	17.40	1	131	0.76%
2022/04/14	0	14.45	0	0.00	14.45	0	144	0.00%
2022/04/13	0.2	14.30	0	0.00	14.30	0.2	145	0.10%
2022/02/10	0.2	15.30	0	0.00	15.10	0.2	206	0.07%
2021/12/27	0	0.00	1	15.80	15.80	-1	109	-0.91%
2021/12/10	1	16.65	0	0.00	16.50	1	106	0.94%
2021/12/02	0	0.00	1	18.40	17.00	-1	129	-0.77%
2021/11/19	1.1	13.91	0	0.00	14.00	1.1	87	1.26%
2021/11/10	0	0.00	2	13.90	14.05	-2	94	-2.11%
2021/10/22	0	0.00	1	13.85	13.90	-1	112	-0.89%
2021/10/21	1	14.15	0	0.00	14.20	1	112	0.89%
2021/09/22	0	0.00	1	14.95	14.95	-1	159	-0.63%
2021/09/09	1	18.75	2	19.00	17.30	-1	170	-0.59%
2021/09/08	0	0.00	1	17.95	18.35	-1	160	-0.62%
2021/09/07	0	0.00	4	16.11	16.70	-4	144	-2.76%
2021/08/27	0.2	14.25	0	0.00	14.40	0.2	171	0.09%
2021/07/22	0.1	19.15	0	0.00	18.60	0.1	485	0.02%
2021/07/21	0.1	19.70	0	0.00	19.20	0.1	490	0.02%
2021/07/20	0.1	20.00	0	0.00	20.00	0.1	490	0.01%
2021/07/16	0.1	20.40	0	0.00	19.45	0.1	491	0.02%
2021/07/15	0	0.00	3	19.35	19.45	-3	493	-0.61%
2021/07/14	1.1	19.29	0	0.00	19.05	1.1	494	0.23%
2021/07/12	1	19.90	0	0.00	19.80	1	493	0.20%
2021/07/01	0.1	21.10	0	0.00	21.15	0.1	509	0.02%
2021/06/29	2	21.55	0	0.00	21.55	2	510	0.39%
2021/06/24	0	0.00	0.1	22.00	22.00	-0.1	505	-0.02%
2021/06/22	0	0.00	3	22.40	21.90	-3	515	-0.58%
2021/06/18	0.1	23.00	0	0.00	23.00	0.1	513	0.01%
2021/06/10	3	22.93	0	0.00	22.95	3	513	0.58%
2021/06/08	1	23.70	0	0.00	23.70	1	508	0.20%
2021/06/04	1	23.75	0	0.00	24.10	1	502	0.20%
2021/06/03	1	25.00	0	0.00	25.20	1	493	0.20%
2021/06/02	0	0.00	12	23.37	24.60	-12	472	-2.54%
2021/05/31	3	23.15	1	22.75	22.70	2	457	0.44%
2021/05/28	0	0.00	1	24.00	23.15	-1	450	-0.22%
2021/05/26	3	23.12	1	23.40	22.90	2	445	0.45%
2021/05/21	10	23.00	0	0.00	23.00	10	439	2.27%
2021/05/19	0	0.00	3	24.80	24.20	-3	433	-0.69%
2021/05/18	0	0.00	3	27.90	26.80	-3	409	-0.73%
2021/05/13	2	23.70	0.3	23.70	23.70	1.7	265	0.66%
2021/05/12	0	0.00	1	21.05	21.55	-1	254	-0.39%
2021/05/07	1	20.60	0	0.00	20.75	1	249	0.40%
2021/05/04	0	0.00	2	22.45	21.00	-2	267	-0.75%
2021/05/03	1	22.50	6	22.51	22.50	-5	271	-1.84%
2021/04/29	1	22.05	0	0.00	21.75	1	270	0.37%
2021/04/27	2	21.98	0	0.00	22.70	2	272	0.74%
2021/04/21	0	21.75	0	0.00	21.85	0	272	0.00%
2021/04/20	0	0.00	0.3	21.90	21.90	-0.3	276	-0.11%
2021/04/09	0.1	23.45	1	22.95	22.55	-0.9	276	-0.33%
2021/04/08	4.1	21.89	0	0.00	21.95	4.1	270	1.50%
2021/04/07	0.1	23.35	0	0.00	22.00	0.1	269	0.04%
2021/04/06	1	21.75	0	0.00	21.75	1	268	0.37%
2021/03/31	0	0.00	5	22.40	22.20	-5	268	-1.86%
2021/03/23	1	22.85	0	0.00	22.80	1	305	0.33%
2021/03/16	1	23.15	0	0.00	23.10	1	310	0.32%
2021/03/12	1	22.95	0	0.00	22.95	1	313	0.32%
2021/03/10	0	0.00	1	22.95	22.85	-1	318	-0.31%
2021/03/04	5	23.50	0	0.00	23.25	5	333	1.50%
2021/02/23	0	0.00	39	23.79	23.80	-39	345	-11.30%
2021/02/22	0	0.00	2	24.85	25.00	-2	340	-0.59%
2021/02/18	0	0.00	1	22.85	22.65	-1	331	-0.30%
2021/02/17	2	21.60	0	0.00	21.50	2	333	0.60%
2021/02/05	0	0.00	40	21.87	21.85	-40	339	-11.79%
2021/02/04	0	0.00	3	22.30	22.20	-3	348	-0.86%
2021/02/01	0	0.00	5	22.87	22.50	-5	380	-1.31%
2021/01/29	0	0.00	5	23.30	22.15	-5	379	-1.32%
2021/01/28	2	23.70	0	0.00	23.25	2	378	0.53%
2021/01/26	0	0.00	4	24.81	24.65	-4	372	-1.07%
2021/01/25	4	22.14	0	0.00	23.80	4	359	1.11%
2021/01/22	1	21.15	0	0.00	21.65	1	353	0.28%
2021/01/21	5	23.71	0	0.00	23.20	5	349	1.43%
2021/01/18	1	24.35	0	0.00	24.70	1	348	0.29%
2021/01/15	0	0.00	1	24.25	23.80	-1	348	-0.29%
2021/01/13	0	0.00	1	25.40	24.90	-1	374	-0.27%
2021/01/12	1	25.05	0	0.00	25.80	1	371	0.27%
2021/01/06	10	25.10	0	0.00	24.85	10	368	2.71%
2021/01/05	10	25.45	0	0.00	25.20	10	370	2.70%
2020/12/28	18	25.83	0	0.00	25.50	18	385	4.67%
2020/12/24	1	26.30	0	0.00	26.20	1	384	0.26%
2020/12/23	1	27.55	24	28.99	27.50	-23	382	-6.02%
2020/12/22	17	24.83	2	26.73	27.10	15	359	4.17%
2020/12/21	9	24.76	0	0.00	24.65	9	350	2.57%
2020/12/18	12	24.65	0	0.00	25.00	12	352	3.41%
2020/12/10	15	26.20	0	0.00	26.05	15	361	4.15%
2020/12/03	2	27.18	0	0.00	26.95	2	385	0.52%
2020/11/30	0	0.00	12	28.06	27.95	-12	395	-3.04%
2020/11/27	12	27.03	0	0.00	27.60	12	393	3.05%
2020/11/25	0	0.00	7	27.75	27.10	-7	400	-1.75%
2020/11/24	5	27.30	0	0.00	27.20	5	400	1.25%
2020/11/18	10	28.00	0	0.00	27.65	10	418	2.39%
2020/11/13	0	0.00	3	27.60	27.70	-3	446	-0.67%
2020/11/12	1	26.80	24	27.28	26.60	-23	450	-5.10%
2020/11/11	24	29.79	3	29.23	28.80	21	449	4.68%
2020/11/02	10	24.25	0	0.00	24.25	10	566	1.76%
2020/10/30	0	0.00	1	24.80	24.60	-1	606	-0.16%
2020/10/27	0	0.00	4	25.90	25.75	-4	634	-0.63%
2020/10/26	1	25.30	0	0.00	25.30	1	636	0.16%
2020/10/23	1	25.75	0	0.00	26.00	1	638	0.16%
2020/10/22	4	28.90	9	28.91	27.05	-5	645	-0.77%
2020/10/21	1	26.40	0	0.00	27.50	1	631	0.16%
2020/10/12	1	26.10	11	27.17	26.20	-10	688	-1.45%
2020/10/08	17	26.80	4	27.00	27.25	13	725	1.79%
2020/10/07	2	28.00	0	0.00	27.50	2	727	0.28%
2020/10/06	3	28.05	1	28.40	28.15	2	740	0.27%
2020/09/24	3	28.00	3	28.52	28.20	0	930	0.00%
2020/09/21	0	0.00	12	29.46	29.55	-12	950	-1.26%
2020/09/18	16	28.38	4	29.13	29.40	12	955	1.26%
2020/09/17	0	0.00	1	28.30	28.00	-1	957	-0.10%
2020/09/16	1	28.00	5	28.38	28.00	-4	973	-0.41%
2020/09/15	7	27.61	3	28.65	28.70	4	1,001	0.40%
2020/09/11	0	0.00	7	27.88	27.80	-7	1,108	-0.63%
2020/09/09	0	0.00	1	29.90	29.95	-1	1,126	-0.09%
2020/09/02	2	31.80	5	31.05	31.05	-3	1,311	-0.23%
2020/09/01	1	31.75	1	30.90	30.90	0	1,316	0.00%
2020/08/31	3	32.30	0	0.00	32.25	3	1,309	0.23%
2020/08/28	0	0.00	1	32.85	32.75	-1	1,315	-0.08%
2020/08/27	0	0.00	12	33.73	33.00	-12	1,324	-0.91%
2020/08/26	11.1	32.57	0	0.00	34.30	11.1	1,334	0.83%
2020/08/25	0	0.00	5	31.95	31.90	-5	1,330	-0.38%
2020/08/24	0	0.00	5	32.75	32.70	-5	1,333	-0.37%
2020/08/21	2	33.05	2	33.45	33.30	0	1,347	0.00%
2020/08/20	0	0.00	1	32.50	33.00	-1	1,382	-0.07%
2020/08/19	2	37.10	6	37.60	36.00	-4	1,418	-0.28%
2020/08/18	11	36.79	1	37.00	37.00	10	1,454	0.69%
2020/08/17	0	0.00	1	36.70	36.10	-1	1,474	-0.07%
2020/08/13	2	38.03	0	0.00	37.60	2	1,477	0.14%
2020/08/12	0	0.00	2	37.05	37.50	-2	1,484	-0.13%
2020/08/11	0	0.00	11	36.49	34.10	-11	1,513	-0.73%
2020/08/10	11	36.87	10	38.01	36.00	1	1,508	0.07%
2020/08/07	9	38.14	0	0.00	37.75	9	1,500	0.60%
2020/08/06	3	40.05	1	41.05	38.90	2	1,506	0.13%
2020/08/05	3	40.50	1	40.90	41.05	2	1,473	0.14%
2020/08/04	1	36.25	0	0.00	37.35	1	1,441	0.07%
2020/08/03	2.3	36.04	0	0.00	36.30	2.3	1,454	0.16%
2020/07/31	0	0.00	14	32.05	33.00	-14	1,467	-0.95%
2020/07/30	9	30.25	0	0.00	30.25	9	1,478	0.61%
2020/07/29	6	27.53	7	28.24	27.50	-1	1,486	-0.07%
2020/07/28	6	26.95	0	0.00	26.95	6	1,489	0.40%
2020/07/23	0	0.00	16	33.10	33.00	-16	1,498	-1.07%
2020/07/22	3	30.10	0	0.00	30.10	3	1,482	0.20%
2020/07/21	14	27.61	1	30.40	27.40	13	1,479	0.88%
2020/07/16	5	41.45	0	0.00	37.50	5	1,446	0.35%
2020/07/15	1	42.65	4	40.20	40.80	-3	1,438	-0.21%
2020/07/13	2	47.35	0	0.00	47.35	2	1,395	0.14%
2020/07/10	16	51.45	10	52.60	52.60	6	1,380	0.43%
2020/07/07	3	37.90	4	39.20	39.60	-1	1,214	-0.08%
2020/07/06	0	0.00	3	33.60	36.00	-3	1,183	-0.25%
2020/07/02	10	32.40	1	32.90	32.90	9	1,163	0.77%
2020/07/01	0	0.00	2	31.30	31.40	-2	1,153	-0.17%
2020/06/23	0	0.00	6	29.00	29.45	-6	1,121	-0.53%
2020/06/22	22	30.02	0	0.00	29.70	22	1,104	1.99%
2020/06/19	7	35.62	12	37.03	33.00	-5	1,073	-0.47%
2020/06/18	0	0.00	1	34.65	34.65	-1	968	-0.10%
2020/06/17	4	31.50	0	0.00	31.50	4	956	0.42%
2020/06/16	1	28.65	4	28.65	28.65	-3	948	-0.32%
2020/06/12	5	23.70	8	21.79	23.70	-3	899	-0.33%
2020/06/11	1	21.55	0	0.00	21.55	1	809	0.12%
2020/06/10	20	19.56	0	0.00	19.60	20	772	2.59%
2020/06/09	2	17.30	0	0.00	17.85	2	735	0.27%
2020/05/28	0	0.00	1	17.50	18.00	-1	728	-0.14%
2020/05/27	0	0.00	2	18.88	18.35	-2	753	-0.27%
2020/05/26	2	19.88	3	20.12	20.30	-1	752	-0.13%
2020/05/25	5	18.39	0	0.00	18.50	5	711	0.70%
2020/05/14	0	0.00	10	14.63	14.10	-10	590	-1.69%
2020/05/13	0	0.00	2	15.00	15.00	-2	576	-0.35%
2020/05/12	1	13.00	6	13.63	13.65	-5	556	-0.90%
2020/05/11	1	13.20	0	0.00	13.30	1	556	0.18%
2020/05/07	0	0.00	1	16.00	14.95	-1	529	-0.19%
2020/05/06	1	15.55	0	0.00	15.55	1	504	0.20%
2020/05/05	10	13.60	0	0.00	14.15	10	496	2.01%
2020/04/29	0	0.00	1	13.20	13.20	-1	507	-0.20%
2020/04/17	3	9.60	0	0.00	9.90	3	457	0.66%
2020/04/07	2	8.83	0	0.00	8.83	2	453	0.44%
2020/04/06	2	9.81	0	0.00	9.81	2	449	0.45%
2020/03/06	0	0.00	2	13.50	14.30	-2	378	-0.53%
2020/03/03	2	16.85	0	0.00	16.90	2	353	0.57%
2020/02/11	0	0.00	1	11.55	11.45	-1	101	-0.98%
2020/02/10	0	0.00	1	12.00	12.15	-1	98	-1.02%
2020/02/05	1	12.80	0	0.00	12.95	1	77	1.29%
2020/02/03	1	11.25	0	0.00	11.25	1	38	2.57%
2019/12/27	0	0.00	1	8.20	8.23	-1	26	-3.83%
2019/07/01	0	0.00	7	9.75	9.80	-7	36	-19.36%
2019/03/08	0	0.00	7	10.44	10.60	-7	53	-13.17%
2019/03/07	7	10.64	0	0.00	10.60	7	52	13.22%
2018/06/22	0	0.00	1	14.85	14.85	-1	322	-0.31%
2018/06/13	1	14.75	0	0.00	14.70	1	390	0.26%
2018/05/09	0	0.00	5	14.80	14.75	-5	357	-1.40%
2018/04/25	0	0.00	5	15.45	15.60	-5	344	-1.45%
2018/04/24	0	0.00	4	16.30	16.00	-4	342	-1.17%
2018/04/09	4	15.60	0	0.00	15.65	4	295	1.35%
2018/04/02	3	15.50	0	0.00	15.40	3	279	1.08%
2018/03/30	3	16.40	1	16.00	15.60	2	264	0.76%
2018/03/28	0	0.00	1	16.70	17.30	-1	237	-0.42%
2018/03/27	5	17.49	1	17.80	17.45	4	217	1.84%
2018/03/26	2	16.90	0	0.00	16.95	2	171	1.17%
2018/03/09	0	0.00	1	12.45	12.50	-1	88	-1.14%
2018/01/17	1	13.80	0	0.00	14.05	1	65	1.53%