合世 (1781)-元大-斗六券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.70
漲跌
▼0.20
漲幅
-1.26%
成交量
62張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	15.65	15.70	-3	212	-1.41%
2024/04/16	0	0.00	2	15.95	15.95	-2	218	-0.92%
2024/04/08	0	0.00	11	16.16	16.00	-11	258	-4.25%
2024/04/02	0	16.00	0	0.00	15.85	0	259	0.00%
2024/03/21	0	16.00	0	0.00	15.60	0	342	0.00%
2024/03/19	0	15.45	1	15.60	15.45	-1	349	-0.29%
2024/03/15	2	15.15	0	0.00	15.10	2	367	0.54%
2024/03/08	5	16.95	0	0.00	16.25	5	565	0.88%
2024/03/06	2	17.70	0	0.00	17.35	2	614	0.33%
2024/02/27	0	0.00	1	17.00	17.05	-1	664	-0.15%
2024/02/21	1	18.00	0	0.00	17.90	1	647	0.15%
2024/02/19	2	18.33	0	0.00	17.90	2	629	0.32%
2024/02/16	0	0.00	1	17.80	17.80	-1	602	-0.17%
2024/02/15	0	0.00	1	16.20	16.20	-1	588	-0.17%
2024/01/30	0	0.00	12	14.72	14.85	-12	599	-2.00%
2024/01/26	1	15.40	0	0.00	15.40	1	595	0.17%
2024/01/19	0	0.00	1	15.90	15.85	-1	597	-0.17%
2024/01/09	1	16.20	0	0.00	16.35	1	619	0.16%
2023/12/27	0	0.00	1	16.75	17.00	-1	564	-0.18%
2023/12/25	0	0.00	1	16.80	16.65	-1	557	-0.18%
2023/12/20	6	18.49	0	0.00	18.05	6	535	1.12%
2023/12/19	0	0.00	3	18.65	18.95	-3	510	-0.59%
2023/12/14	0	0.00	1	16.55	16.80	-1	469	-0.21%
2023/12/12	0	0.00	21	16.87	16.70	-21	456	-4.60%
2023/12/11	1	16.10	0	0.00	16.05	1	442	0.23%
2023/12/07	0	0.00	1	18.25	17.65	-1	410	-0.24%
2023/12/06	5	18.07	2	18.50	18.70	3	389	0.77%
2023/12/05	18	19.49	11	19.60	19.95	7	337	2.08%
2023/12/04	0	0.00	1	18.15	18.15	-1	228	-0.44%
2023/11/28	2	16.40	0	0.00	16.20	2	152	1.31%
2023/11/07	0	0.00	11	14.76	14.90	-11	83	-13.12%
2023/10/24	0	0.00	1	14.00	13.60	-1	58	-1.71%
2023/10/23	1	14.50	0	0.00	14.50	1	52	1.91%
2023/10/20	2	13.90	0	0.00	13.90	2	39	5.13%
2023/08/11	1	13.00	0	0.00	12.90	1	43	2.32%
2023/08/10	0	0.00	17	12.95	13.00	-17	41	-40.51%
2023/07/25	0	15.10	0	0.00	13.60	0	41	0.00%
2023/07/21	0	14.70	0	0.00	13.85	0	41	0.00%
2023/06/09	0	0.00	1	14.30	14.25	-1	47	-2.11%
2023/05/24	11	14.60	0	0.00	14.60	11	56	19.32%
2023/05/22	6	14.39	0	0.00	14.45	6	59	10.07%
2023/05/15	1	14.40	0	0.00	14.35	1	69	1.44%
2023/05/11	1	14.55	0	0.00	14.50	1	90	1.10%
2023/05/09	5	15.15	0	0.00	14.95	5	90	5.50%
2023/04/26	0	0.00	7	14.34	14.30	-7	94	-7.40%
2023/03/31	5	15.00	0	0.00	15.20	5	117	4.27%
2023/03/29	0	15.80	0	0.00	15.25	0	126	0.00%
2023/03/14	0	15.15	0	0.00	15.05	0	195	0.00%
2023/02/21	0	0.00	10	15.65	15.60	-10	203	-4.91%
2023/02/20	0	0.00	1	15.65	15.70	-1	202	-0.49%
2023/02/17	1	15.80	0	0.00	15.80	1	201	0.50%
2023/02/15	0	0.00	15	15.97	15.80	-15	199	-7.50%
2023/02/02	10	15.20	0	0.00	15.20	10	168	5.92%
2023/02/01	3	15.15	0	0.00	15.00	3	168	1.78%
2023/01/31	12	15.10	0	0.00	15.10	12	168	7.12%
2022/12/20	4	16.28	0	0.00	15.55	4	138	2.90%
2022/12/13	0	0.00	1	15.70	15.70	-1	87	-1.14%
2022/12/02	0	0.00	30	14.55	14.65	-30	99	-30.05%
2022/12/01	1	14.60	0	0.00	14.50	1	105	0.95%
2022/11/23	2	15.28	0	0.00	14.60	2	222	0.90%
2022/11/14	0	0.00	10	14.00	14.05	-10	262	-3.81%
2022/11/04	11	14.32	0	0.00	14.40	11	279	3.93%
2022/10/06	0	0.00	1	14.60	14.80	-1	353	-0.28%
2022/10/05	1	14.65	0	0.00	14.40	1	353	0.28%
2022/10/04	0	0.00	1	14.45	14.60	-1	353	-0.28%
2022/10/03	1	14.50	0	0.00	14.50	1	354	0.28%
2022/09/27	1	14.25	0	0.00	14.55	1	349	0.29%
2022/09/23	0	0.00	1	16.30	15.70	-1	345	-0.29%
2022/09/22	1	16.45	0	0.00	16.40	1	343	0.29%
2022/09/07	10	16.46	0	0.00	17.15	10	318	3.14%
2022/09/06	21	16.25	1	16.40	16.50	20	312	6.40%
2022/09/01	6	18.01	47	17.90	18.90	-41	257	-15.94%
2022/08/29	0	0.00	1	15.20	15.45	-1	200	-0.50%
2022/08/26	0	0.00	10	15.67	15.65	-10	198	-5.03%
2022/08/19	12	16.95	0	0.00	16.80	12	175	6.85%
2022/07/29	0	0.00	1	14.80	15.05	-1	120	-0.83%
2022/07/28	0	0.00	10	15.38	15.10	-10	120	-8.31%
2022/07/27	11	16.86	20	15.50	16.00	-9	114	-7.83%
2022/07/26	20	15.85	0	0.00	15.85	20	91	21.93%
2022/07/15	0	0.00	4	12.49	13.15	-4	128	-3.12%
2022/06/01	0	0.00	1	14.20	14.25	-1	221	-0.45%
2022/04/26	0	16.32	0	0.00	15.80	0	190	0.00%
2022/04/22	5	18.50	0	0.00	18.00	5	182	2.74%
2022/04/21	0	0.00	2	17.85	18.00	-2	177	-1.13%
2022/04/20	2	18.40	0	0.00	18.25	2	171	1.17%
2022/04/19	0	0.00	1	18.20	18.30	-1	159	-0.63%
2022/04/14	0	14.59	1	14.30	14.45	-1	144	-0.68%
2022/04/07	0	0.00	1	14.85	14.80	-1	156	-0.64%
2022/03/30	2	15.00	2	15.50	15.35	0	153	0.00%
2022/03/29	2	15.00	0	0.00	15.15	2	152	1.31%
2022/03/25	0	14.45	0	0.00	14.45	0	140	0.00%
2022/02/23	2	15.00	0	0.00	15.00	2	208	0.96%
2022/02/22	0	0.00	3	15.03	15.00	-3	208	-1.44%
2022/02/21	1	15.30	0	0.00	15.25	1	209	0.48%
2022/02/16	3	15.20	0	0.00	15.15	3	208	1.44%
2022/02/08	1	15.20	0	0.00	15.40	1	205	0.49%
2022/01/25	0	15.65	0	0.00	15.20	0	202	0.00%
2022/01/13	2	17.25	0	0.00	17.15	2	184	1.08%
2022/01/10	1	18.10	0	0.00	19.65	1	162	0.62%
2022/01/05	5	16.70	0	0.00	16.15	5	121	4.12%
2021/12/16	0.1	16.15	0	0.00	16.10	0.1	107	0.09%
2021/12/03	5	16.90	0	0.00	16.20	5	129	3.86%
2021/10/14	0	0.00	2	13.63	13.75	-2	126	-1.58%
2021/09/29	0	0.00	3	14.50	14.35	-3	144	-2.08%
2021/09/08	30	17.94	0	0.00	18.35	30	160	18.69%
2021/09/01	3	15.40	0	0.00	15.35	3	153	1.96%
2021/08/23	0	0.00	3	13.90	14.00	-3	215	-1.39%
2021/08/09	0.1	17.00	0	0.00	16.80	0.1	381	0.03%
2021/07/21	1	19.20	0	0.00	19.20	1	490	0.20%
2021/07/12	0	0.00	2	19.90	19.80	-2	493	-0.41%
2021/07/07	3	20.87	0	0.00	20.50	3	496	0.60%
2021/07/01	3	21.05	0	0.00	21.15	3	509	0.59%
2021/06/28	0	0.00	1	22.00	22.00	-1	507	-0.20%
2021/06/17	0	0.00	30	22.30	22.20	-30	513	-5.84%
2021/06/11	0	0.00	1	22.95	22.95	-1	514	-0.19%
2021/06/03	21	25.05	0	0.00	25.20	21	493	4.25%
2021/06/02	0	0.00	1	24.60	24.60	-1	472	-0.21%
2021/05/25	0	0.00	1	22.50	23.20	-1	444	-0.22%
2021/05/24	0	0.00	2	23.08	23.30	-2	436	-0.46%
2021/05/21	0	0.00	6	22.73	23.00	-6	439	-1.36%
2021/05/20	1	24.65	4	24.41	24.20	-3	440	-0.68%
2021/05/19	5	24.20	0	0.00	24.20	5	433	1.15%
2021/05/18	32	27.00	0	0.00	26.80	32	409	7.82%
2021/05/17	3	28.10	0	0.00	28.20	3	351	0.85%
2021/05/14	2	25.85	19	26.05	25.65	-17	329	-5.16%
2021/05/12	0	0.00	1	21.55	21.55	-1	254	-0.39%
2021/05/06	1	20.70	0	0.00	20.65	1	249	0.40%
2021/05/05	1	21.20	0	0.00	20.70	1	253	0.39%
2021/04/16	0	0.00	3	22.10	21.90	-3	284	-1.06%
2021/04/15	16	22.00	0	0.00	22.00	16	284	5.62%
2021/04/12	2	22.60	0	0.00	23.15	2	281	0.71%
2021/03/25	0	0.00	3	22.80	22.65	-3	308	-0.97%
2021/03/24	0	24.95	0	0.00	23.40	0	304	0.00%
2021/03/22	0	0.00	2	22.85	22.70	-2	307	-0.65%
2021/03/10	0	0.00	1	22.70	22.85	-1	318	-0.31%
2021/03/09	2	22.80	8	22.63	22.55	-6	323	-1.86%
2021/02/22	0	0.00	1	24.30	25.00	-1	340	-0.29%
2021/02/17	0	0.00	1	21.70	21.50	-1	333	-0.30%
2021/02/05	0	0.00	1	21.85	21.85	-1	339	-0.29%
2021/01/28	1	23.10	0	0.00	23.25	1	378	0.26%
2021/01/26	0	0.00	5	24.10	24.65	-5	372	-1.34%
2021/01/25	6	22.90	0	0.00	23.80	6	359	1.67%
2021/01/22	1	21.70	0	0.00	21.65	1	353	0.28%
2021/01/18	0	0.00	1	24.55	24.70	-1	348	-0.29%
2021/01/12	0	0.00	1	25.55	25.80	-1	371	-0.27%
2020/12/28	0	0.00	5	25.86	25.50	-5	385	-1.30%
2020/12/25	2	25.90	0	0.00	26.00	2	385	0.52%
2020/12/23	1	27.45	0	0.00	27.50	1	382	0.26%
2020/12/18	0	0.00	2	24.95	25.00	-2	352	-0.57%
2020/12/16	1	24.70	0	0.00	25.45	1	356	0.28%
2020/12/11	0	0.00	2	26.35	26.40	-2	359	-0.56%
2020/11/27	0	0.00	6	26.80	27.60	-6	393	-1.52%
2020/11/25	2	27.35	0	0.00	27.10	2	400	0.50%
2020/11/19	0	0.00	3	28.00	28.00	-3	417	-0.72%
2020/11/17	6	27.30	0	0.00	27.20	6	421	1.42%
2020/11/11	0	0.00	10	28.92	28.80	-10	449	-2.23%
2020/11/10	0	0.00	1	27.90	27.90	-1	437	-0.23%
2020/10/28	2	25.50	0	0.00	25.45	2	628	0.32%
2020/10/23	0	0.00	7	25.90	26.00	-7	638	-1.10%
2020/10/22	10	28.00	0	0.00	27.05	10	645	1.55%
2020/10/21	7	25.90	2	27.50	27.50	5	631	0.79%
2020/10/20	0	0.00	1	24.80	25.00	-1	628	-0.16%
2020/10/12	0	0.00	1	26.10	26.20	-1	688	-0.15%
2020/10/05	0	0.00	1	28.20	28.20	-1	886	-0.11%
2020/09/22	0	0.00	1	28.60	28.50	-1	945	-0.11%
2020/09/21	1	29.30	0	0.00	29.55	1	950	0.11%
2020/09/18	0	0.00	3	28.33	29.40	-3	955	-0.31%
2020/09/16	1	28.10	0	0.00	28.00	1	973	0.10%
2020/09/14	0	0.00	1	26.25	27.55	-1	1,102	-0.09%
2020/09/11	2	27.75	2	29.50	27.80	0	1,108	0.00%
2020/09/09	0	0.00	1	30.40	29.95	-1	1,126	-0.09%
2020/09/02	2	31.65	1	30.80	31.05	1	1,311	0.08%
2020/09/01	3	31.00	1	30.90	30.90	2	1,316	0.15%
2020/08/28	2	32.75	0	0.00	32.75	2	1,315	0.15%
2020/08/26	1	34.20	1	34.00	34.30	0	1,334	0.00%
2020/08/25	1	32.00	2	31.90	31.90	-1	1,330	-0.08%
2020/08/24	1	33.05	0	0.00	32.70	1	1,333	0.07%
2020/08/20	3	32.57	0	0.00	33.00	3	1,382	0.22%
2020/08/19	0.1	36.05	1	37.00	36.00	-0.9	1,418	-0.06%
2020/08/14	3	37.40	0	0.00	37.10	3	1,479	0.20%
2020/08/12	1	35.90	3	36.78	37.50	-2	1,484	-0.13%
2020/08/11	0	0.00	1	34.10	34.10	-1	1,513	-0.07%
2020/08/07	0	0.00	2	37.80	37.75	-2	1,500	-0.13%
2020/08/06	1	40.00	3	39.93	38.90	-2	1,506	-0.13%
2020/08/05	1	41.05	4	41.05	41.05	-3	1,473	-0.20%
2020/08/04	0	0.00	1	37.35	37.35	-1	1,441	-0.07%
2020/08/03	1	36.30	2	36.30	36.30	-1	1,454	-0.07%
2020/07/31	2	31.85	1	33.20	33.00	1	1,467	0.07%
2020/07/30	0	0.00	7	30.21	30.25	-7	1,478	-0.47%
2020/07/29	2	26.00	0	0.00	27.50	2	1,486	0.13%
2020/07/28	3	27.00	0	0.00	26.95	3	1,489	0.20%
2020/07/27	2	29.95	0	0.00	29.90	2	1,485	0.13%
2020/07/24	1	33.00	0	0.00	33.20	1	1,503	0.07%
2020/07/23	1	33.00	2	33.10	33.00	-1	1,498	-0.07%
2020/07/21	7	29.14	0	0.00	27.40	7	1,479	0.47%
2020/07/20	0	0.00	1	30.40	30.40	-1	1,456	-0.07%
2020/07/17	3	33.75	1	33.75	33.75	2	1,455	0.14%
2020/07/15	7	40.99	4	40.20	40.80	3	1,438	0.21%
2020/07/13	1	47.35	1	47.35	47.35	0	1,395	0.00%
2020/07/10	16	50.44	14	49.66	52.60	2	1,380	0.14%
2020/07/08	2	43.55	4	43.55	43.55	-2	1,221	-0.16%
2020/07/07	1	37.85	2	37.90	39.60	-1	1,214	-0.08%
2020/07/06	0	0.00	7	35.66	36.00	-7	1,183	-0.59%
2020/06/30	0	0.00	5	30.70	30.70	-5	1,152	-0.43%
2020/06/29	2	30.60	0	0.00	31.10	2	1,144	0.17%
2020/06/23	3	30.07	0	0.00	29.45	3	1,121	0.27%
2020/06/22	2	29.70	13	30.32	29.70	-11	1,104	-1.00%
2020/06/19	23	35.87	25	32.32	33.00	-2	1,073	-0.19%
2020/06/18	9	34.65	0	0.00	34.65	9	968	0.93%
2020/06/17	0	0.00	1	31.50	31.50	-1	956	-0.10%
2020/06/16	9	28.65	0	0.00	28.65	9	948	0.95%
2020/06/15	7	25.87	1	26.05	26.05	6	928	0.65%
2020/06/12	13	22.23	7	23.09	23.70	6	899	0.67%
2020/06/10	0	0.00	4	19.55	19.60	-4	772	-0.52%
2020/06/09	0	0.00	2	16.65	17.85	-2	735	-0.27%
2020/06/04	1	16.80	0	0.00	16.85	1	715	0.14%
2020/06/03	0	0.00	3	17.00	17.10	-3	713	-0.42%
2020/06/02	1	16.45	0	0.00	16.20	1	711	0.14%
2020/05/28	2	17.78	5	17.50	18.00	-3	728	-0.41%
2020/05/27	2	18.33	8	18.39	18.35	-6	753	-0.80%
2020/05/26	2	20.00	3	19.78	20.30	-1	752	-0.13%
2020/05/25	9	17.76	10	18.36	18.50	-1	711	-0.14%
2020/05/20	0	0.00	1	16.60	16.30	-1	701	-0.14%
2020/05/19	9	16.80	0	0.00	17.20	9	688	1.31%
2020/05/18	3	16.87	0	0.00	17.05	3	652	0.46%
2020/05/13	0	0.00	8	14.91	15.00	-8	576	-1.39%
2020/05/11	1	13.15	0	0.00	13.30	1	556	0.18%
2020/05/08	2	13.75	1	15.70	14.25	1	548	0.18%
2020/05/07	5	15.41	1	15.30	14.95	4	529	0.76%
2020/05/06	0	0.00	1	15.50	15.55	-1	504	-0.20%
2020/05/05	0	0.00	1	13.55	14.15	-1	496	-0.20%
2020/05/04	1	11.80	0	0.00	12.90	1	516	0.19%
2020/04/30	1	12.00	1	12.60	12.50	0	512	0.00%
2020/04/29	0	0.00	1	12.50	13.20	-1	507	-0.20%
2020/04/27	0	0.00	1	11.05	11.05	-1	483	-0.21%
2020/04/21	1	10.05	1	10.50	10.40	0	470	0.00%
2020/04/08	0	0.00	2	8.83	8.83	-2	454	-0.44%
2020/04/06	1	9.81	0	0.00	9.81	1	449	0.22%
2020/04/01	0	0.00	1	10.85	10.90	-1	446	-0.22%
2020/03/17	1	8.51	0	0.00	8.78	1	410	0.24%
2020/03/16	0	0.00	1	9.35	9.35	-1	409	-0.24%
2020/03/12	1	10.00	0	0.00	9.87	1	403	0.25%
2020/03/06	1	13.05	2	13.33	14.30	-1	378	-0.26%
2020/03/05	0	0.00	1	14.10	13.75	-1	366	-0.27%
2020/03/04	1	15.25	0	0.00	15.25	1	356	0.28%
2020/03/03	6	16.61	1	16.95	16.90	5	353	1.41%
2020/03/02	2	16.60	2	16.93	17.10	0	308	0.00%
2020/02/27	6	15.03	2	14.33	15.55	4	261	1.53%
2020/02/26	4	14.16	0	0.00	14.15	4	218	1.83%
2020/02/25	0	0.00	1	14.35	14.75	-1	199	-0.50%
2020/02/24	0	0.00	2	13.40	13.45	-2	139	-1.44%
2020/02/21	0	0.00	1	12.25	12.25	-1	123	-0.81%
2020/02/11	2	11.70	0	0.00	11.45	2	101	1.97%
2020/02/06	1	12.45	1	12.80	12.30	0	89	0.00%
2020/02/05	1	11.70	1	12.85	12.95	0	77	0.00%
2020/02/04	0	0.00	1	12.35	12.35	-1	44	-2.23%
2020/02/03	0	0.00	2	11.25	11.25	-2	38	-5.13%
2019/11/11	0	0.00	1	8.05	8.01	-1	24	-4.15%
2019/08/02	2	9.60	0	0.00	9.55	2	30	6.53%
2019/06/04	3	9.62	0	0.00	9.70	3	46	6.47%
2019/05/21	1	9.65	0	0.00	9.65	1	51	1.93%
2019/05/17	1	9.75	0	0.00	9.62	1	54	1.83%
2019/04/26	0	0.00	6	10.25	10.40	-6	54	-11.08%
2019/04/16	2	10.45	0	0.00	10.50	2	67	2.97%
2019/04/11	2	10.75	0	0.00	10.80	2	65	3.04%
2019/03/20	1	10.95	0	0.00	11.10	1	61	1.63%
2019/03/14	0	11.00	0	0.00	11.10	0	60	0.00%
2019/03/07	0	10.50	0	0.00	10.60	0	52	0.01%
2019/02/19	0	0.00	1	10.80	10.80	-1	48	-2.08%
2019/02/15	2	10.55	0	0.00	10.55	2	45	4.41%
2019/01/08	2	10.45	1	11.00	11.00	1	37	2.64%
2018/10/29	0	0.00	1	10.35	10.40	-1	69	-1.44%
2018/10/05	0	0.00	2	11.50	11.75	-2	71	-2.79%
2018/09/12	2	12.05	0	0.00	12.10	2	75	2.63%
2018/09/04	0	0.00	2	12.20	12.30	-2	96	-2.06%
2018/08/31	2	12.90	0	0.00	12.90	2	95	2.09%
2018/08/16	1	11.45	0	0.00	11.60	1	100	1.00%
2018/07/13	1	13.80	0	0.00	14.00	1	168	0.59%
2018/07/12	1	13.85	0	0.00	13.90	1	174	0.57%
2018/07/09	0	0.00	10	13.39	13.50	-10	187	-5.33%
2018/06/20	0	0.00	2	14.70	14.70	-2	389	-0.51%
2018/06/15	2	14.93	0	0.00	15.05	2	394	0.51%
2018/06/12	1	15.50	1	16.10	15.05	0	385	0.00%
2018/06/04	1	13.50	1	14.10	14.00	0	362	0.00%
2018/05/17	1	14.00	0	0.00	14.10	1	361	0.28%
2018/05/16	0	0.00	1	14.50	14.00	-1	360	-0.28%
2018/05/11	1	14.25	0	0.00	14.25	1	357	0.28%
2018/05/09	0	0.00	1	15.20	14.75	-1	357	-0.28%
2018/05/04	1	14.00	0	0.00	14.05	1	355	0.28%
2018/05/02	0	0.00	1	14.80	14.50	-1	354	-0.28%
2018/04/26	1	14.10	0	0.00	14.45	1	351	0.28%
2018/04/25	0	0.00	2	15.40	15.60	-2	344	-0.58%
2018/04/24	0	0.00	3	15.48	16.00	-3	342	-0.88%
2018/04/20	2	13.80	0	0.00	13.70	2	337	0.59%
2018/04/18	2	13.25	4	12.85	13.70	-2	334	-0.60%
2018/04/13	1	15.50	0	0.00	15.40	1	319	0.31%
2018/04/12	0	0.00	1	15.95	16.20	-1	314	-0.32%
2018/04/03	4	15.48	1	15.85	16.35	3	289	1.04%
2018/04/02	1	15.60	0	0.00	15.40	1	279	0.36%
2018/03/31	0	0.00	1	16.30	16.10	-1	272	-0.37%
2018/03/28	1	16.60	0	0.00	17.30	1	237	0.42%
2018/03/27	1	17.00	4	17.85	17.45	-3	217	-1.38%
2018/03/26	0	0.00	1	16.40	16.95	-1	171	-0.58%
2018/03/23	2	15.23	2	15.43	15.45	0	138	0.00%
2018/03/14	1	12.30	0	0.00	12.40	1	88	1.14%
2018/03/08	0	0.00	1	12.70	12.55	-1	87	-1.14%
2018/03/06	0	0.00	1	12.10	12.15	-1	84	-1.18%
2018/02/27	0	0.00	1	12.30	12.10	-1	83	-1.20%
2018/02/06	2	11.85	0	0.00	11.80	2	78	2.54%
2018/02/05	1	12.20	0	0.00	12.35	1	77	1.29%
2018/01/31	0	0.00	1	13.00	12.85	-1	75	-1.32%
2018/01/17	0	0.00	3	13.77	14.05	-3	65	-4.59%
2018/01/16	3	12.15	1	13.25	13.25	2	47	4.23%
2018/01/04	0	0.00	3	11.75	11.95	-3	36	-8.16%
2018/01/02	3	11.60	0	0.00	11.95	3	36	8.20%