合世 (1781)-元大-大益券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.35
漲跌
▲0.65
漲幅
+4.14%
成交量
227張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	15.80	15.90	-1	203	-0.49%
2024/04/25	1	15.30	1	15.60	15.60	0	211	0.00%
2024/04/18	1	16.05	0	0.00	16.05	1	216	0.46%
2024/04/10	0	15.90	0	0.00	15.50	0	237	0.00%
2024/03/08	0	0.00	1	16.75	16.25	-1	565	-0.18%
2024/03/06	1	17.30	0	0.00	17.35	1	614	0.16%
2024/03/01	0	0.00	1	17.15	17.20	-1	645	-0.15%
2024/02/29	6	16.95	0	0.00	16.90	6	666	0.90%
2024/02/22	2	17.38	0	0.00	17.25	2	654	0.31%
2024/02/20	1	17.95	2	18.18	18.00	-1	644	-0.16%
2024/02/16	0	0.00	2	17.80	17.80	-2	602	-0.33%
2024/01/15	1	16.45	0	0.00	16.50	1	616	0.16%
2024/01/12	1	16.35	0	0.00	16.40	1	623	0.16%
2024/01/10	2	16.70	0	0.00	16.50	2	621	0.32%
2024/01/08	1	16.75	0	0.00	16.55	1	616	0.16%
2024/01/03	0	0.00	4	17.93	18.00	-4	592	-0.67%
2023/12/28	0	0.00	1	16.75	16.75	-1	565	-0.18%
2023/12/27	2	16.80	0	0.00	17.00	2	564	0.35%
2023/12/21	1	18.40	1	18.40	17.65	0	546	0.00%
2023/12/18	0	0.00	2	17.15	17.25	-2	482	-0.41%
2023/12/13	1	16.90	0	0.00	16.40	1	464	0.22%
2023/12/12	0	0.00	1	16.55	16.70	-1	456	-0.22%
2023/12/11	0	0.00	1	16.40	16.05	-1	442	-0.23%
2023/12/08	1.1	17.04	0	0.00	17.00	1.1	427	0.26%
2023/12/07	1	17.80	0	0.00	17.65	1	410	0.24%
2023/12/06	1.1	18.52	2	18.40	18.70	-0.9	389	-0.23%
2023/12/05	3	19.92	2.1	19.93	19.95	0.9	337	0.27%
2023/12/04	2	18.15	2	18.15	18.15	0	228	0.00%
2023/11/29	2.1	15.10	0	0.00	15.30	2.1	165	1.27%
2023/11/28	0	0.00	0.1	16.00	16.20	-0.1	152	-0.07%
2023/11/08	0.1	14.40	0	0.00	14.50	0.1	90	0.11%
2023/10/27	2	14.15	2	14.50	14.25	0	68	0.00%
2023/10/23	2	14.05	0	0.00	14.50	2	52	3.83%
2023/10/20	0	0.00	1	13.90	13.90	-1	39	-2.56%
2023/05/08	0	0.00	1	14.80	14.80	-1	91	-1.10%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.00%
2023/03/10	0	0.00	10	15.31	15.10	-10	196	-5.09%
2023/03/03	1	15.55	0	0.00	15.45	1	194	0.52%
2023/02/10	10	16.25	2	16.15	16.30	8	193	4.15%
2022/12/27	2	15.80	0	0.00	15.65	2	158	1.26%
2022/10/05	0	0.00	2	14.45	14.40	-2	353	-0.57%
2022/09/21	0	0.00	3	15.95	15.80	-3	342	-0.88%
2022/09/15	5	16.73	0	0.00	16.80	5	337	1.48%
2022/09/14	0	0.00	1	17.00	17.15	-1	333	-0.30%
2022/09/12	1	16.70	0	0.00	16.55	1	324	0.31%
2022/09/08	0	0.00	2	17.00	17.00	-2	322	-0.62%
2022/09/07	0	0.00	1	16.55	17.15	-1	318	-0.31%
2022/09/05	2	17.95	0	0.00	17.05	2	301	0.66%
2022/09/02	3	18.62	1	18.70	18.15	2	286	0.70%
2022/09/01	0	0.00	5	17.51	18.90	-5	257	-1.94%
2022/08/31	5	16.89	0	0.00	17.20	5	215	2.32%
2022/08/19	1	17.00	1	16.90	16.80	0	175	0.00%
2022/08/18	1	15.05	0	0.00	16.15	1	148	0.67%
2022/08/17	0	0.00	0.3	14.90	14.70	-0.3	138	-0.21%
2022/08/04	0	14.35	0	0.00	14.20	0	128	0.00%
2022/08/02	0.1	14.15	0	0.00	14.10	0.1	125	0.08%
2022/08/01	0.1	14.50	0	0.00	14.80	0.1	123	0.08%
2022/07/28	0.1	15.10	0	0.00	15.10	0.1	120	0.07%
2022/07/27	0	0.00	3	16.90	16.00	-3	114	-2.61%
2022/07/15	0	0.00	5	13.45	13.15	-5	128	-3.90%
2022/07/13	5	12.50	0	0.00	12.45	5	185	2.70%
2022/07/11	0	0.00	5	13.15	13.20	-5	213	-2.34%
2022/07/04	5	12.60	0	0.00	12.60	5	212	2.35%
2022/07/01	0	0.00	5	13.70	13.00	-5	213	-2.34%
2022/06/27	5	13.95	0	0.00	14.00	5	217	2.30%
2022/06/08	3	14.80	0	0.00	14.95	3	226	1.32%
2022/06/07	0	0.00	1	14.40	15.15	-1	224	-0.45%
2022/05/31	1	14.10	0	0.00	14.30	1	221	0.45%
2022/05/27	0	0.00	5	14.40	14.30	-5	221	-2.26%
2022/05/26	2	14.15	0	0.00	14.30	2	220	0.91%
2022/05/25	3	14.25	0	0.00	14.25	3	219	1.36%
2022/04/27	0	0.00	0.1	15.85	17.35	-0.1	198	-0.03%
2022/04/20	0.1	18.55	0	0.00	18.25	0.1	171	0.03%
2022/04/19	0	0.00	2	19.05	18.30	-2	159	-1.26%
2022/02/23	0	0.00	1	15.00	15.00	-1	208	-0.48%
2022/02/14	0	0.00	1	14.85	14.85	-1	208	-0.48%
2022/01/20	0	0.00	2	15.48	15.65	-2	195	-1.02%
2022/01/12	2	17.50	0	0.00	17.20	2	181	1.10%
2022/01/11	0	0.00	3	18.07	17.80	-3	175	-1.71%
2022/01/10	3	19.42	2	19.65	19.65	1	162	0.62%
2022/01/07	4	17.63	2	17.89	17.95	2	135	1.45%
2022/01/06	1	16.60	0	0.00	16.35	1	121	0.82%
2022/01/05	1	16.75	0	0.00	16.15	1	121	0.82%
2021/12/27	0	0.00	1	15.80	15.80	-1	109	-0.91%
2021/12/13	0	15.90	0	0.00	15.85	0	107	0.02%
2021/12/03	0	16.10	0	0.00	16.20	0	129	0.01%
2021/12/01	0	16.80	0	0.00	17.15	0	119	0.00%
2021/11/30	0	0.00	3	16.00	15.70	-3	110	-2.72%
2021/11/29	1	16.75	0	0.00	16.75	1	98	1.02%
2021/11/26	0	0.00	5	15.25	15.25	-5	90	-5.51%
2021/10/26	1	14.10	0	0.00	14.10	1	107	0.93%
2021/10/19	1	14.10	0	0.00	14.10	1	116	0.86%
2021/10/14	0	0.00	1	13.75	13.75	-1	126	-0.79%
2021/09/15	0	0.00	0	15.15	16.05	0	162	0.00%
2021/09/10	0	0.00	2	16.20	16.15	-2	169	-1.18%
2021/09/08	0	0.00	0	18.35	18.35	0	160	-0.01%
2021/09/06	0	0.00	0	15.05	15.20	0	142	-0.01%
2021/09/01	0	14.75	0	0.00	15.35	0	153	0.03%
2021/07/28	1	17.70	0	0.00	17.60	1	473	0.21%
2021/07/15	2	19.45	0	0.00	19.45	2	493	0.41%
2021/07/12	1	20.05	0	0.00	19.80	1	493	0.20%
2021/07/09	5	20.15	0	0.00	20.10	5	490	1.02%
2021/06/17	2	22.20	0	0.00	22.20	2	513	0.39%
2021/05/28	0	0.00	1	23.30	23.15	-1	450	-0.22%
2021/05/21	0	0.00	2	22.65	23.00	-2	439	-0.45%
2021/05/18	2	28.25	2	27.10	26.80	0	409	0.00%
2021/05/17	0	0.00	1	28.00	28.20	-1	351	-0.28%
2021/05/14	1	24.60	7	25.74	25.65	-6	329	-1.82%
2021/05/12	0	0.00	5	21.10	21.55	-5	254	-1.97%
2021/05/07	5	20.55	0	0.00	20.75	5	249	2.01%
2021/05/06	0	0.00	4	20.75	20.65	-4	249	-1.60%
2021/05/03	0	0.00	16	22.39	22.50	-16	271	-5.89%
2021/04/28	0	0.00	5	22.30	22.15	-5	271	-1.84%
2021/04/27	0	0.00	1	22.45	22.70	-1	272	-0.37%
2021/04/26	1	21.30	0	0.00	21.30	1	266	0.38%
2021/04/20	1	21.80	0	0.00	21.90	1	276	0.36%
2021/04/16	1	21.90	6	22.23	21.90	-5	284	-1.76%
2021/04/12	1	23.30	0	0.00	23.15	1	281	0.36%
2021/04/09	0	0.00	5	22.90	22.55	-5	276	-1.81%
2021/04/08	0	0.00	2	21.95	21.95	-2	270	-0.74%
2021/03/26	5	22.30	0	0.00	22.30	5	313	1.60%
2021/03/24	1	23.40	0	0.00	23.40	1	304	0.33%
2021/03/18	1	23.50	1	23.50	23.50	0	311	0.00%
2021/03/17	0	0.00	1	23.70	23.70	-1	312	-0.32%
2021/03/15	0	0.00	1	22.85	22.85	-1	312	-0.32%
2021/03/12	5	23.00	0	0.00	22.95	5	313	1.59%
2021/03/11	5	23.15	1	23.20	23.20	4	318	1.26%
2021/03/10	1	22.85	0	0.00	22.85	1	318	0.31%
2021/03/05	5	23.25	0	0.00	23.20	5	327	1.53%
2021/03/03	1	23.50	0	0.00	23.50	1	336	0.30%
2021/02/25	1	23.45	0	0.00	23.45	1	344	0.29%
2021/02/24	1	23.20	4	23.35	23.30	-3	344	-0.87%
2021/02/23	1	24.15	1	23.80	23.80	0	345	0.00%
2021/02/22	1	23.90	1	24.80	25.00	0	340	0.00%
2021/02/17	5	21.40	5	21.58	21.50	0	333	0.00%
2021/02/04	1	22.20	0	0.00	22.20	1	348	0.29%
2021/01/28	4	23.60	1	23.60	23.25	3	378	0.79%
2021/01/26	1	24.50	0	0.00	24.65	1	372	0.27%
2021/01/25	0	0.00	5	23.80	23.80	-5	359	-1.39%
2021/01/22	5	21.61	0	0.00	21.65	5	353	1.41%
2021/01/21	0	0.00	2	23.90	23.20	-2	349	-0.57%
2021/01/18	0	0.00	2	24.70	24.70	-2	348	-0.57%
2021/01/15	2	24.25	1	24.20	23.80	1	348	0.29%
2021/01/13	2	25.10	25	24.83	24.90	-23	374	-6.14%
2021/01/12	25	25.77	4	25.80	25.80	21	371	5.66%
2021/01/11	2	24.55	0	0.00	24.95	2	365	0.55%
2021/01/07	2	25.25	0	0.00	25.10	2	367	0.54%
2021/01/05	2	25.35	0	0.00	25.20	2	370	0.54%
2021/01/04	2	25.50	3	25.83	25.45	-1	373	-0.27%
2020/12/30	1	25.95	0	0.00	25.90	1	372	0.27%
2020/12/28	3	26.00	0	0.00	25.50	3	385	0.78%
2020/12/23	0	0.00	3	27.98	27.50	-3	382	-0.78%
2020/12/22	0	0.00	10	27.10	27.10	-10	359	-2.78%
2020/12/15	5	25.20	0	0.00	25.05	5	362	1.38%
2020/12/14	6	25.68	1	25.75	25.70	5	361	1.38%
2020/12/11	0	0.00	5	26.10	26.40	-5	359	-1.39%
2020/12/10	6	26.01	5	26.45	26.05	1	361	0.28%
2020/12/07	6	26.10	0	0.00	26.05	6	379	1.58%
2020/12/04	1	26.95	0	0.00	26.85	1	379	0.26%
2020/12/02	0	0.00	11	27.55	27.35	-11	387	-2.84%
2020/11/27	3	27.55	10	27.50	27.60	-7	393	-1.78%
2020/11/24	0	0.00	2	27.50	27.20	-2	400	-0.50%
2020/11/19	1	27.50	0	0.00	28.00	1	417	0.24%
2020/11/18	1	28.00	0	0.00	27.65	1	418	0.24%
2020/11/17	1	27.20	14	27.55	27.20	-13	421	-3.08%
2020/11/16	0	0.00	11	27.65	27.65	-11	440	-2.50%
2020/11/13	25	27.72	0	0.00	27.70	25	446	5.59%
2020/11/12	2	26.40	0	0.00	26.60	2	450	0.44%
2020/11/11	0	0.00	2	28.68	28.80	-2	449	-0.45%
2020/11/05	0	0.00	1	25.75	25.70	-1	492	-0.20%
2020/11/03	1	24.40	0	0.00	24.45	1	529	0.19%
2020/10/30	1	24.80	0	0.00	24.60	1	606	0.16%
2020/10/29	0	0.00	1	24.90	25.00	-1	614	-0.16%
2020/10/27	1	25.75	0	0.00	25.75	1	634	0.16%
2020/10/22	0	0.00	1	27.15	27.05	-1	645	-0.15%
2020/10/21	0	0.00	5	27.50	27.50	-5	631	-0.79%
2020/10/14	1	25.50	0	0.00	25.50	1	668	0.15%
2020/10/13	0	0.00	1	25.65	25.35	-1	677	-0.15%
2020/10/07	5	27.60	0	0.00	27.50	5	727	0.69%
2020/10/06	1	27.85	0	0.00	28.15	1	740	0.14%
2020/09/30	0	0.00	1	25.60	25.65	-1	882	-0.11%
2020/09/29	0	0.00	3	26.00	26.00	-3	884	-0.34%
2020/09/18	5	28.55	10	29.05	29.40	-5	955	-0.52%
2020/09/14	1	26.95	0	0.00	27.55	1	1,102	0.09%
2020/09/10	0	0.00	1	30.00	29.40	-1	1,111	-0.09%
2020/09/09	0	0.00	1	30.05	29.95	-1	1,126	-0.09%
2020/09/08	1	30.60	0	0.00	30.75	1	1,152	0.09%
2020/09/07	1	30.00	0	0.00	29.80	1	1,235	0.08%
2020/09/02	0	0.00	1	31.05	31.05	-1	1,311	-0.08%
2020/09/01	11	30.99	0	0.00	30.90	11	1,316	0.84%
2020/08/31	1	32.50	0	0.00	32.25	1	1,309	0.08%
2020/08/28	0	0.00	1	32.65	32.75	-1	1,315	-0.08%
2020/08/27	1	33.30	0	0.00	33.00	1	1,324	0.08%
2020/08/21	2	33.40	0	0.00	33.30	2	1,347	0.15%
2020/08/20	0	0.00	1	36.00	33.00	-1	1,382	-0.07%
2020/08/19	15	36.58	0	0.00	36.00	15	1,418	1.06%
2020/08/18	2	36.78	0	0.00	37.00	2	1,454	0.14%
2020/08/17	6	36.43	0	0.00	36.10	6	1,474	0.41%
2020/08/14	0	0.00	1	38.20	37.10	-1	1,479	-0.07%
2020/08/13	5	38.50	1	39.00	37.60	4	1,477	0.27%
2020/08/12	1	36.80	0	0.00	37.50	1	1,484	0.07%
2020/08/11	0	0.00	1	34.20	34.10	-1	1,513	-0.07%
2020/08/10	1	36.10	0	0.00	36.00	1	1,508	0.07%
2020/08/07	3	37.73	1	38.10	37.75	2	1,500	0.13%
2020/08/06	0	0.00	12	39.93	38.90	-12	1,506	-0.80%
2020/08/05	0	0.00	1	40.50	41.05	-1	1,473	-0.07%
2020/08/04	2	37.00	3	36.30	37.35	-1	1,441	-0.07%
2020/08/03	4	34.30	1	32.00	36.30	3	1,454	0.21%
2020/07/31	11	32.75	0	0.00	33.00	11	1,467	0.75%
2020/07/29	1	28.20	0	0.00	27.50	1	1,486	0.07%
2020/07/28	0	0.00	3	26.95	26.95	-3	1,489	-0.20%
2020/07/23	1	31.15	5	28.00	33.00	-4	1,498	-0.27%
2020/07/21	5	27.40	0	0.00	27.40	5	1,479	0.34%
2020/07/15	0	0.00	7	38.40	40.80	-7	1,438	-0.49%
2020/07/13	1	47.35	2	47.35	47.35	-1	1,395	-0.07%
2020/07/10	7	51.26	14	52.60	52.60	-7	1,380	-0.51%
2020/07/09	0	0.00	3	47.90	47.90	-3	1,224	-0.24%
2020/07/08	1	43.55	1	43.55	43.55	0	1,221	0.00%
2020/07/03	0	0.00	0.1	32.20	32.90	-0.1	1,169	-0.01%
2020/07/01	0	0.00	3	31.50	31.40	-3	1,153	-0.26%
2020/06/29	3	30.60	5	31.00	31.10	-2	1,144	-0.17%
2020/06/24	2	29.30	0	0.00	29.20	2	1,132	0.18%
2020/06/19	7	36.03	3	31.20	33.00	4	1,073	0.37%
2020/06/17	0	0.00	2	31.50	31.50	-2	956	-0.21%
2020/06/16	1	28.65	0	0.00	28.65	1	948	0.11%
2020/06/12	3	23.50	30	23.60	23.70	-27	899	-3.00%
2020/06/11	1	21.55	0	0.00	21.55	1	809	0.12%
2020/06/04	0	0.00	1	16.90	16.85	-1	715	-0.14%
2020/06/02	0	0.00	10	17.50	16.20	-10	711	-1.40%
2020/05/26	5	19.91	0	0.00	20.30	5	752	0.66%
2020/05/25	5	18.30	0	0.00	18.50	5	711	0.70%
2020/05/19	1	16.15	2	16.70	17.20	-1	688	-0.15%
2020/05/18	0	0.00	2	17.03	17.05	-2	652	-0.31%
2020/05/14	1	14.60	0	0.00	14.10	1	590	0.17%
2020/05/11	0	0.00	2	13.35	13.30	-2	556	-0.36%
2020/05/08	0	0.00	4	14.00	14.25	-4	548	-0.73%
2020/05/07	3	16.33	2	16.05	14.95	1	529	0.19%
2020/04/30	1	12.25	0	0.00	12.50	1	512	0.20%
2020/04/29	3	12.88	0	0.00	13.20	3	507	0.59%
2020/03/10	0	0.00	27	12.15	12.15	-27	390	-6.91%
2020/03/05	0	0.00	10	13.79	13.75	-10	366	-2.73%
2020/03/03	1	16.10	0	0.00	16.90	1	353	0.28%
2020/03/02	9	17.10	1	17.10	17.10	8	308	2.60%
2020/02/27	2	14.00	0	0.00	15.55	2	261	0.77%
2020/02/25	0	0.00	1	14.75	14.75	-1	199	-0.50%
2020/02/05	1	12.35	2	12.90	12.95	-1	77	-1.29%
2020/02/03	28	11.25	0	0.00	11.25	28	38	71.83%
2019/12/12	0	0.00	1	8.34	8.30	-1	25	-3.90%
2019/11/27	0	0.00	1	8.30	8.21	-1	24	-4.10%
2019/11/21	0	0.00	1	7.84	7.91	-1	24	-4.05%
2019/11/15	2	7.43	0	0.00	7.47	2	25	7.78%
2019/11/14	0	0.00	40	7.74	7.50	-40	25	-158.21%
2019/11/06	0	0.00	2	8.32	8.33	-2	22	-8.88%
2019/10/31	1	8.58	0	0.00	8.53	1	23	4.26%
2019/10/09	0	0.00	16	8.99	9.10	-16	25	-63.28%
2019/03/28	1	10.70	0	0.00	10.70	1	62	1.59%
2019/03/13	0	0.00	1	11.40	11.30	-1	59	-1.68%
2019/03/12	1	11.05	5	11.60	11.50	-4	58	-6.88%
2019/01/08	10	11.00	0	0.00	11.00	10	37	26.37%
2019/01/03	5	10.10	0	0.00	10.20	5	30	16.18%
2019/01/02	10	10.05	0	0.00	10.10	10	31	31.85%
2018/12/28	25	10.04	0	0.00	10.00	25	31	79.16%
2018/12/18	0	10.30	0	0.00	10.20	0	35	0.00%
2018/12/04	5	10.55	0	0.00	10.45	5	46	10.69%
2018/10/02	2	12.20	0	0.00	12.25	2	70	2.85%
2018/08/31	0	0.00	5	12.90	12.90	-5	95	-5.23%
2018/08/21	5	11.60	0	0.00	11.50	5	98	5.07%
2018/08/20	0	0.00	3	11.33	11.25	-3	99	-3.02%
2018/06/12	3	15.60	1	15.40	15.05	2	385	0.52%
2018/06/04	0	0.00	15	13.78	14.00	-15	362	-4.14%
2018/06/01	15	13.97	0	0.00	13.90	15	363	4.13%
2018/04/30	0	0.00	1	14.15	14.30	-1	352	-0.28%
2018/04/27	1	14.50	0	0.00	14.40	1	352	0.28%
2018/04/25	1	15.45	0	0.00	15.60	1	344	0.29%
2018/04/24	0	0.00	5	15.82	16.00	-5	342	-1.46%
2018/04/18	1	13.30	0	0.00	13.70	1	334	0.30%
2018/04/13	0	0.00	2	15.40	15.40	-2	319	-0.63%
2018/04/12	0	0.00	18	16.00	16.20	-18	314	-5.72%
2018/04/11	1	15.30	29	15.26	15.40	-28	307	-9.11%
2018/04/10	18	16.10	0	0.00	15.60	18	302	5.96%
2018/04/03	29	16.15	0	0.00	16.35	29	289	10.03%
2018/04/02	0	0.00	1	15.50	15.40	-1	279	-0.36%
2018/03/29	22	16.87	1	16.55	16.65	21	251	8.36%
2018/03/28	12	16.93	0	0.00	17.30	12	237	5.04%
2018/03/27	2	17.30	11	17.01	17.45	-9	217	-4.13%
2018/03/26	1	16.95	0	0.00	16.95	1	171	0.58%
2018/03/23	11	15.31	1	15.10	15.45	10	138	7.22%
2018/03/22	1	13.60	0	0.00	14.05	1	101	0.99%
2018/03/21	0	0.00	1	12.85	12.80	-1	92	-1.08%
2018/01/31	1	12.70	0	0.00	12.85	1	75	1.32%