合世 (1781)-元大-金門券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.55
漲跌
▲0.25
漲幅
+1.63%
成交量
95張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.7	15.53	15.60	-0.7	211	-0.31%
2024/04/24	0	0.00	7	15.63	15.65	-7	211	-3.32%
2024/04/23	0	0.00	15	15.62	15.70	-15	212	-7.05%
2024/04/19	0.3	16.00	0	16.00	15.95	0.3	215	0.12%
2024/04/18	0.4	16.00	0	0.00	16.05	0.4	216	0.18%
2024/04/03	7	16.16	0	0.00	16.15	7	259	2.70%
2024/03/12	4	16.35	0	0.00	16.30	4	408	0.98%
2024/03/06	2	17.60	0	0.00	17.35	2	614	0.33%
2024/03/05	2	17.30	0	0.00	17.65	2	616	0.32%
2024/02/26	1	16.95	0	0.00	17.35	1	663	0.15%
2024/02/22	8	17.49	0	0.00	17.25	8	654	1.22%
2024/02/20	0	0.00	1	17.65	18.00	-1	644	-0.16%
2024/02/19	1	19.35	0	0.00	17.90	1	629	0.16%
2024/01/04	2	17.65	0	0.00	17.40	2	605	0.33%
2023/12/01	0	0.00	2	16.38	16.50	-2	192	-1.04%
2023/11/29	1	14.95	0	0.00	15.30	1	165	0.61%
2023/11/28	1	15.85	0	0.00	16.20	1	152	0.65%
2023/11/09	0	14.40	0	0.00	14.30	0	91	0.00%
2023/11/06	0	13.20	0	0.00	13.55	0	74	0.00%
2023/10/30	0	0.00	5	14.43	13.65	-5	71	-6.97%
2023/10/27	5	14.25	0	0.00	14.25	5	68	7.34%
2023/08/18	0	12.80	0	0.00	12.60	0	42	0.00%
2023/05/29	0	14.50	0	0.00	14.40	0	54	0.00%
2023/03/31	0	15.85	0	0.00	15.20	0	117	0.00%
2023/02/10	0	0.00	1	16.10	16.30	-1	193	-0.52%
2022/12/26	0	0.00	2	16.00	16.05	-2	156	-1.28%
2022/12/23	1	15.40	0	0.00	15.30	1	148	0.68%
2022/12/20	1	15.95	0	0.00	15.55	1	138	0.72%
2022/12/19	1	17.05	0	0.00	17.05	1	122	0.82%
2022/11/02	0	14.25	0	0.00	14.05	0	281	0.00%
2022/09/01	0	0.00	10	18.10	18.90	-10	257	-3.89%
2022/08/31	5	16.65	0	0.00	17.20	5	215	2.32%
2022/08/22	0	16.90	0	0.00	16.30	0	184	0.00%
2022/08/19	0	17.00	3	16.90	16.80	-3	175	-1.71%
2022/07/28	3	15.05	0	0.00	15.10	3	120	2.49%
2022/07/27	0	0.00	5	16.35	16.00	-5	114	-4.35%
2022/07/26	0	0.00	10	15.85	15.85	-10	91	-10.96%
2022/04/25	0	0.00	1	17.50	17.00	-1	185	-0.54%
2022/04/22	1	18.45	1	18.30	18.00	0	182	0.00%
2022/04/21	1	17.60	1	17.85	18.00	0	177	0.00%
2022/04/20	1	17.60	0	0.00	18.25	1	171	0.58%
2022/04/19	0	0.00	2	18.93	18.30	-2	159	-1.26%
2022/04/15	0	0.00	2	15.85	15.85	-2	143	-1.40%
2022/04/01	2	15.20	2	15.20	15.25	0	156	0.00%
2022/03/14	2	13.95	0	0.00	13.85	2	152	1.31%
2022/02/15	0	0.00	3	15.20	15.25	-3	208	-1.44%
2022/02/11	0	0.00	1	15.20	15.05	-1	206	-0.48%
2022/02/07	0	0.00	4	15.10	15.40	-4	204	-1.95%
2022/01/26	0	0.00	3	15.10	15.20	-3	204	-1.47%
2022/01/24	0	0.00	1	16.15	16.25	-1	200	-0.50%
2022/01/21	0	0.00	1	15.70	16.00	-1	197	-0.51%
2022/01/20	1	15.40	0	0.00	15.65	1	195	0.51%
2022/01/19	1	15.90	0	0.00	15.65	1	195	0.51%
2022/01/17	2	16.40	0	0.00	15.90	2	192	1.04%
2022/01/13	2	17.35	0	0.00	17.15	2	184	1.08%
2022/01/12	5	17.68	0	0.00	17.20	5	181	2.76%
2022/01/11	1	18.10	0	0.00	17.80	1	175	0.57%
2022/01/10	3	18.48	1	19.65	19.65	2	162	1.23%
2022/01/07	0	0.00	5	17.44	17.95	-5	135	-3.69%
2022/01/06	2	16.40	0	0.00	16.35	2	121	1.64%
2022/01/04	2	15.95	2	17.23	16.70	0	117	0.00%
2021/12/10	2	16.68	0	0.00	16.50	2	106	1.88%
2021/12/03	1	16.20	0	0.00	16.20	1	129	0.77%
2021/12/02	0	0.00	1	17.70	17.00	-1	129	-0.77%
2021/12/01	1	16.20	1	17.00	17.15	0	119	0.00%
2021/11/30	0	0.00	1	16.30	15.70	-1	110	-0.91%
2021/11/26	2	14.48	0	0.00	15.25	2	90	2.20%
2021/11/04	0	0.00	1	13.90	13.95	-1	98	-1.02%
2021/10/28	0	0.00	3	14.15	14.25	-3	105	-2.83%
2021/10/26	0	0.00	1	14.05	14.10	-1	107	-0.93%
2021/10/21	0	0.00	1	14.05	14.20	-1	112	-0.89%
2021/10/06	1	13.65	0	0.00	13.55	1	133	0.75%
2021/09/09	2	17.60	0	0.00	17.30	2	170	1.18%
2021/09/08	0	0.00	1	18.35	18.35	-1	160	-0.62%
2021/09/06	0	0.00	1	15.10	15.20	-1	142	-0.70%
2021/08/20	1	13.95	0	0.00	14.00	1	219	0.45%
2021/08/09	1	16.75	0	0.00	16.80	1	381	0.26%
2021/07/20	3	20.15	0	0.00	20.00	3	490	0.61%
2021/07/13	15	19.65	1	19.55	19.35	14	494	2.83%
2021/07/09	5	20.15	0	0.00	20.10	5	490	1.02%
2021/06/29	5	21.60	4	21.75	21.55	1	510	0.20%
2021/06/25	5	21.95	0	0.00	21.85	5	505	0.99%
2021/06/24	0	0.00	3	22.00	22.00	-3	505	-0.59%
2021/06/07	1	24.25	0	0.00	24.05	1	506	0.20%
2021/05/27	2	23.30	0	0.00	23.40	2	448	0.45%
2021/05/18	0	0.00	3	27.07	26.80	-3	409	-0.73%
2021/05/17	1	27.85	0	0.00	28.20	1	351	0.28%
2021/05/14	2	25.83	0	0.00	25.65	2	329	0.61%
2021/05/12	0	0.00	2	21.55	21.55	-2	254	-0.79%
2021/05/05	2	21.20	0	0.00	20.70	2	253	0.79%
2021/05/03	0	0.00	2	22.80	22.50	-2	271	-0.74%
2021/04/27	2	21.95	2	22.50	22.70	0	272	0.00%
2021/04/23	0	0.00	1	21.20	21.25	-1	270	-0.37%
2021/04/19	1	21.85	0	0.00	21.90	1	283	0.35%
2021/04/13	0	0.00	1	22.90	22.60	-1	285	-0.35%
2021/04/12	0	0.00	2	23.25	23.15	-2	281	-0.71%
2021/04/09	2	22.40	0	0.00	22.55	2	276	0.72%
2021/03/04	0	0.00	2	23.65	23.25	-2	333	-0.60%
2021/02/24	2	23.35	4	23.56	23.30	-2	344	-0.58%
2021/02/23	4	25.15	0	0.00	23.80	4	345	1.16%
2021/02/22	0	0.00	2	24.10	25.00	-2	340	-0.59%
2021/02/01	2	22.80	0	0.00	22.50	2	380	0.53%
2021/01/27	0	0.00	7	24.88	24.20	-7	377	-1.85%
2021/01/26	7	24.54	0	0.00	24.65	7	372	1.88%
2021/01/25	0	0.00	2	23.75	23.80	-2	359	-0.56%
2021/01/22	2	22.00	0	0.00	21.65	2	353	0.57%
2021/01/15	0	0.00	1	24.50	23.80	-1	348	-0.29%
2021/01/12	2	25.40	0	0.00	25.80	2	371	0.54%
2020/12/24	1	27.00	0	0.00	26.20	1	384	0.26%
2020/12/23	1	29.00	3	27.40	27.50	-2	382	-0.52%
2020/12/22	0	0.00	1	25.50	27.10	-1	359	-0.28%
2020/12/10	0	0.00	1	26.25	26.05	-1	361	-0.28%
2020/12/07	3	25.90	1	26.10	26.05	2	379	0.53%
2020/11/26	0	0.00	1	27.00	26.95	-1	400	-0.25%
2020/11/25	1	27.75	0	0.00	27.10	1	400	0.25%
2020/10/29	0	0.00	1	24.35	25.00	-1	614	-0.16%
2020/10/22	1	29.00	0	0.00	27.05	1	645	0.15%
2020/10/16	0	0.00	1	24.50	24.55	-1	647	-0.15%
2020/10/13	0	0.00	3	25.65	25.35	-3	677	-0.44%
2020/10/06	1	28.10	0	0.00	28.15	1	740	0.14%
2020/10/05	1	25.75	0	0.00	28.20	1	886	0.11%
2020/09/29	0	0.00	2	26.03	26.00	-2	884	-0.23%
2020/09/28	0	0.00	1	26.65	26.25	-1	914	-0.11%
2020/09/25	1	26.55	0	0.00	26.55	1	924	0.11%
2020/09/23	1	28.00	0	0.00	28.50	1	938	0.11%
2020/09/21	1	29.40	0	0.00	29.55	1	950	0.11%
2020/09/18	1	29.60	0	0.00	29.40	1	955	0.10%
2020/09/10	0	0.00	1	29.60	29.40	-1	1,111	-0.09%
2020/09/08	0	0.00	1	29.70	30.75	-1	1,152	-0.09%
2020/09/07	1	30.65	0	0.00	29.80	1	1,235	0.08%
2020/09/03	1	30.20	1	30.70	30.05	0	1,299	0.00%
2020/08/28	0	0.00	1	32.10	32.75	-1	1,315	-0.08%
2020/08/27	1	33.60	0	0.00	33.00	1	1,324	0.08%
2020/08/26	1	32.30	0	0.00	34.30	1	1,334	0.07%
2020/08/20	0	0.00	2	34.00	33.00	-2	1,382	-0.14%
2020/08/19	0	0.00	1	36.05	36.00	-1	1,418	-0.07%
2020/08/18	1	36.95	0	0.00	37.00	1	1,454	0.07%
2020/08/17	0	0.00	1	36.20	36.10	-1	1,474	-0.07%
2020/08/14	0	0.00	1	38.00	37.10	-1	1,479	-0.07%
2020/08/12	1	37.45	1	35.55	37.50	0	1,484	0.00%
2020/08/11	0	0.00	1	35.20	34.10	-1	1,513	-0.07%
2020/08/06	1	42.60	0	0.00	38.90	1	1,506	0.07%
2020/08/05	1	41.05	0	0.00	41.05	1	1,473	0.07%
2020/08/03	1	36.30	0	0.00	36.30	1	1,454	0.07%
2020/07/21	0	0.00	4	32.00	27.40	-4	1,479	-0.27%
2020/07/15	5	39.14	0	0.00	40.80	5	1,438	0.35%
2020/07/14	1	42.65	0	0.00	42.65	1	1,398	0.07%
2020/07/13	2	52.60	0	0.00	47.35	2	1,395	0.14%
2020/07/10	7	52.57	1	52.60	52.60	6	1,380	0.43%
2020/07/07	0	0.00	1	38.60	39.60	-1	1,214	-0.08%
2020/07/02	1	33.45	0	0.00	32.90	1	1,163	0.09%
2020/06/23	0	0.00	3	29.00	29.45	-3	1,121	-0.27%
2020/06/22	0	0.00	1	30.10	29.70	-1	1,104	-0.09%
2020/06/19	4	34.13	2	36.13	33.00	2	1,073	0.19%
2020/06/18	0	0.00	1	34.65	34.65	-1	968	-0.10%
2020/06/17	0	0.00	3	31.50	31.50	-3	956	-0.31%
2020/06/16	1	28.65	0	0.00	28.65	1	948	0.11%
2020/06/12	2	22.30	3	22.30	23.70	-1	899	-0.11%
2020/06/09	2	17.30	0	0.00	17.85	2	735	0.27%
2020/06/08	1	16.80	0	0.00	16.25	1	721	0.14%
2020/06/04	0	0.00	1	16.80	16.85	-1	715	-0.14%
2020/06/02	1	16.50	0	0.00	16.20	1	711	0.14%
2020/05/28	2	17.88	0	0.00	18.00	2	728	0.27%
2020/05/27	2	19.68	2	18.45	18.35	0	753	0.00%
2020/05/26	5	19.83	0	0.00	20.30	5	752	0.66%
2020/05/20	0	0.00	2	16.58	16.30	-2	701	-0.29%
2020/05/19	0	0.00	20	16.00	17.20	-20	688	-2.90%
2020/05/18	21	17.03	0	0.00	17.05	21	652	3.22%
2020/05/08	1	14.95	1	15.85	14.25	0	548	0.00%
2020/05/07	2	15.90	0	0.00	14.95	2	529	0.38%
2020/04/24	0	0.00	3	10.10	10.05	-3	478	-0.63%
2020/04/20	1	10.45	0	0.00	10.50	1	466	0.21%
2020/03/03	2	16.45	5	16.85	16.90	-3	353	-0.85%
2020/03/02	5	16.35	0	0.00	17.10	5	308	1.62%
2020/02/13	0	0.00	5	11.14	11.05	-5	110	-4.51%
2020/02/12	2	11.08	0	0.00	10.70	2	106	1.88%
2020/02/11	0	0.00	1	11.45	11.45	-1	101	-0.98%
2020/02/10	4	12.36	1	12.15	12.15	3	98	3.05%
2020/02/07	1	12.50	0	0.00	12.40	1	94	1.06%
2019/12/11	0	0.00	2	8.22	8.30	-2	25	-7.98%
2019/08/13	0	0.00	10	9.33	9.34	-10	30	-32.43%
2018/12/14	0	0.00	6	10.20	10.25	-6	36	-16.48%
2018/12/07	0	0.00	7	10.30	10.45	-7	38	-18.20%
2018/07/16	6	14.00	0	0.00	13.90	6	166	3.61%
2018/07/04	7	14.00	0	0.00	14.00	7	204	3.43%
2018/04/10	10	15.75	0	0.00	15.60	10	302	3.31%
2018/03/27	2	18.20	0	0.00	17.45	2	217	0.92%