合世 (1781)-元大-和平券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.30
漲跌
▼0.15
漲幅
-0.91%
成交量
94張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	15.60	15.30	-1	212	-0.47%
2024/04/24	0	0.00	3	15.77	15.65	-3	211	-1.42%
2023/12/20	1	18.40	0	0.00	18.05	1	535	0.19%
2023/12/12	1	16.55	0	0.00	16.70	1	456	0.22%
2023/12/11	4	16.56	0	0.00	16.05	4	442	0.90%
2023/12/06	1	19.65	0	0.00	18.70	1	389	0.26%
2023/04/14	0	0.00	2	15.05	15.10	-2	95	-2.10%
2023/03/24	0	15.85	0	0.00	15.40	0	180	0.00%
2022/10/19	0	14.10	0	0.00	14.00	0	350	0.00%
2022/09/02	0	0.00	9	18.80	18.15	-9	286	-3.15%
2022/09/01	9	17.67	0	0.00	18.90	9	257	3.50%
2022/08/04	0	0.00	2	14.00	14.20	-2	128	-1.56%
2022/08/03	0	0.00	1	14.05	13.80	-1	125	-0.79%
2022/07/29	1	14.70	0	0.00	15.05	1	120	0.83%
2022/07/28	2	15.15	0	0.00	15.10	2	120	1.66%
2022/04/22	0	18.10	0	0.00	18.00	0	182	0.00%
2022/04/21	0	18.35	0	0.00	18.00	0	177	0.00%
2022/04/20	0	18.30	0	0.00	18.25	0	171	0.00%
2022/03/28	0	0.00	20	15.85	15.85	-20	146	-13.64%
2022/03/16	5	13.60	0	0.00	13.55	5	149	3.34%
2022/03/09	5	13.80	0	0.00	13.80	5	163	3.06%
2021/07/30	0	0.00	2	17.85	18.00	-2	472	-0.42%
2021/07/23	2	18.50	0	0.00	18.80	2	483	0.41%
2021/07/22	8	18.50	0	0.00	18.60	8	485	1.65%
2021/07/02	0	0.00	1	20.80	20.80	-1	508	-0.20%
2021/06/09	0	0.00	1	23.35	23.25	-1	510	-0.20%
2021/06/03	2	25.63	0	0.00	25.20	2	493	0.40%
2021/06/01	1	22.30	0	0.00	22.40	1	460	0.22%
2021/05/25	1	22.40	0	0.00	23.20	1	444	0.22%
2021/05/18	0	0.00	2	27.45	26.80	-2	409	-0.49%
2021/02/05	0	0.00	4	21.85	21.85	-4	339	-1.18%
2021/02/02	2	22.20	0	0.00	22.20	2	383	0.52%
2021/02/01	0	0.00	1	22.85	22.50	-1	380	-0.26%
2021/01/29	0	0.00	2	22.60	22.15	-2	379	-0.53%
2021/01/26	5	24.80	0	0.00	24.65	5	372	1.34%
2021/01/19	0	0.00	1	24.35	24.00	-1	347	-0.29%
2021/01/12	2	25.40	0	0.00	25.80	2	371	0.54%
2020/12/24	0	0.00	3	26.43	26.20	-3	384	-0.78%
2020/12/23	3	27.93	0	0.00	27.50	3	382	0.78%
2020/11/20	1	27.60	0	0.00	27.75	1	413	0.24%
2020/11/11	0	0.00	2	29.20	28.80	-2	449	-0.45%
2020/10/23	2	26.00	0	0.00	26.00	2	638	0.31%
2020/10/22	2	28.40	2	30.00	27.05	0	645	0.00%
2020/10/14	0	0.00	1	25.80	25.50	-1	668	-0.15%
2020/09/30	0	0.00	0.1	25.80	25.65	-0.1	882	-0.01%
2020/09/11	1	27.60	0	0.00	27.80	1	1,108	0.09%
2020/09/10	1	29.50	0	0.00	29.40	1	1,111	0.09%
2020/09/07	1	29.20	5	30.00	29.80	-4	1,235	-0.32%
2020/09/02	0	0.00	2	31.40	31.05	-2	1,311	-0.15%
2020/08/26	0	0.00	1	34.20	34.30	-1	1,334	-0.07%
2020/08/10	0	0.00	3	38.30	36.00	-3	1,508	-0.20%
2020/08/05	3	40.63	2	41.00	41.05	1	1,473	0.07%
2020/08/04	0	0.00	3	37.35	37.35	-3	1,441	-0.21%
2020/07/21	0	0.00	2	27.40	27.40	-2	1,479	-0.14%
2020/07/16	1	37.50	0	0.00	37.50	1	1,446	0.07%
2020/07/15	1	40.20	13	38.40	40.80	-12	1,438	-0.83%
2020/07/10	6	52.50	0	0.00	52.60	6	1,380	0.43%
2020/07/08	2	43.55	0	0.00	43.55	2	1,221	0.16%
2020/07/03	0	0.00	4	32.00	32.90	-4	1,169	-0.34%
2020/06/30	4	30.70	0	0.00	30.70	4	1,152	0.35%
2020/06/22	10	29.70	2	30.48	29.70	8	1,104	0.72%
2020/06/19	2	31.20	1	31.20	33.00	1	1,073	0.09%
2020/06/15	2	26.03	0	0.00	26.05	2	928	0.22%
2020/06/12	1	23.50	3	23.70	23.70	-2	899	-0.22%
2020/05/28	0	0.00	12	17.71	18.00	-12	728	-1.65%
2020/05/26	2	20.35	0	0.00	20.30	2	752	0.27%
2020/05/25	1	18.50	0	0.00	18.50	1	711	0.14%
2020/05/19	12	17.25	0	0.00	17.20	12	688	1.74%
2020/05/13	0	0.00	2	14.95	15.00	-2	576	-0.35%
2020/05/11	1	13.40	0	0.00	13.30	1	556	0.18%
2020/05/07	1	15.80	0	0.00	14.95	1	529	0.19%
2020/04/17	0	0.00	1	10.00	9.90	-1	457	-0.22%
2020/04/15	0	0.00	1	9.60	9.50	-1	455	-0.22%
2020/04/14	0	0.00	1	8.97	8.97	-1	453	-0.22%
2020/04/13	3	8.64	0	0.00	8.59	3	453	0.66%
2020/03/03	0	0.00	1	17.00	16.90	-1	353	-0.28%
2020/03/02	1	15.75	0	0.00	17.10	1	308	0.32%
2019/10/16	0	0.00	2	8.80	8.80	-2	24	-8.05%
2019/10/14	0	0.00	2	9.02	8.95	-2	25	-7.94%
2019/04/30	0	0.00	1	10.20	10.35	-1	53	-1.86%
2019/03/12	1	11.60	0	0.00	11.50	1	58	1.72%
2018/09/12	0	0.00	10	12.05	12.10	-10	75	-13.17%
2018/09/10	10	12.60	0	0.00	12.20	10	77	12.85%
2018/04/24	2	15.45	0	0.00	16.00	2	342	0.58%
2018/03/27	0	0.00	1	17.60	17.45	-1	217	-0.46%
2018/03/23	1	15.40	0	0.00	15.45	1	138	0.72%