合世 (1781)-元大-新莊券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.30
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	15.35	0	0.00	15.30	1	212	0.47%
2024/04/23	0	0.00	2	15.68	15.70	-2	212	-0.94%
2024/04/19	1	15.75	3	15.82	15.95	-2	215	-0.93%
2024/04/18	1	16.15	0	0.00	16.05	1	216	0.46%
2024/04/16	1	15.95	0	0.00	15.95	1	218	0.46%
2024/04/15	0	0.00	2	16.00	15.95	-2	218	-0.91%
2024/04/10	1	16.00	0	0.00	15.50	1	237	0.42%
2024/04/03	1	16.15	1	16.10	16.15	0	259	0.00%
2024/04/02	1	15.85	0	0.00	15.85	1	259	0.39%
2024/04/01	0	0.00	1	15.80	15.75	-1	261	-0.38%
2024/03/29	0	0.00	1	15.55	15.65	-1	264	-0.38%
2024/03/25	1	15.75	0	0.00	15.65	1	308	0.32%
2024/03/22	1	15.00	1	15.95	15.60	0	334	0.00%
2024/03/21	0	0.00	1	15.70	15.60	-1	342	-0.29%
2024/03/20	2	15.53	0	0.00	15.60	2	345	0.58%
2024/03/19	1	15.45	0	0.00	15.45	1	349	0.29%
2024/03/15	10	15.82	0	0.00	15.10	10	367	2.72%
2024/03/08	0	0.00	2	16.75	16.25	-2	565	-0.35%
2024/03/07	0	18.00	0	0.00	16.95	0	595	0.00%
2024/03/05	2	17.50	2	17.90	17.65	0	616	0.00%
2024/03/01	0	18.30	0	0.00	17.20	0	645	0.00%
2024/02/29	2	16.90	0	0.00	16.90	2	666	0.30%
2024/02/16	0	0.00	1	17.80	17.80	-1	602	-0.17%
2024/02/15	0	0.00	5	16.20	16.20	-5	588	-0.85%
2024/01/29	3	15.35	0	0.00	15.20	3	597	0.50%
2024/01/23	2	16.00	0	0.00	15.95	2	592	0.34%
2024/01/16	0	0.00	9	16.10	15.95	-9	606	-1.48%
2024/01/15	9	16.45	0	0.00	16.50	9	616	1.46%
2024/01/12	0	0.00	2	16.35	16.40	-2	623	-0.32%
2024/01/08	0	0.00	1	16.65	16.55	-1	616	-0.16%
2024/01/04	0	0.00	1	17.85	17.40	-1	605	-0.17%
2024/01/03	3	18.00	0	0.00	18.00	3	592	0.51%
2023/12/22	0	17.55	0	0.00	17.30	0	552	0.00%
2023/12/21	1	17.70	0	0.00	17.65	1	546	0.18%
2023/12/19	0	0.00	5	18.45	18.95	-5	510	-0.98%
2023/12/13	2	16.70	1	16.35	16.40	1	464	0.22%
2023/12/12	1	16.75	4	16.95	16.70	-3	456	-0.66%
2023/12/11	6	16.14	0	0.00	16.05	6	442	1.35%
2023/12/07	1	17.90	1	17.65	17.65	0	410	0.00%
2023/12/06	9	18.00	1	18.05	18.70	8	389	2.05%
2023/12/05	8	19.66	0	0.00	19.95	8	337	2.37%
2023/12/04	0	0.00	11.1	18.15	18.15	-11.1	228	-4.86%
2023/12/01	1	15.90	4	16.50	16.50	-3	192	-1.56%
2023/11/28	1	16.20	0	0.00	16.20	1	152	0.65%
2023/11/27	0	0.00	9	15.27	15.40	-9	125	-7.14%
2023/11/24	0	0.00	3	14.00	14.00	-3	101	-2.94%
2023/11/21	0	0.00	2	13.85	14.00	-2	100	-2.00%
2023/11/15	1	13.95	0	0.00	13.70	1	96	1.04%
2023/11/08	1	14.90	0	0.00	14.50	1	90	1.11%
2023/10/30	0	14.00	8	13.65	13.65	-8	71	-11.14%
2023/10/27	8	14.53	0	0.00	14.25	8	68	11.75%
2023/10/25	2	14.00	0	0.00	13.90	2	62	3.21%
2023/10/23	1	14.50	0	0.00	14.50	1	52	1.91%
2023/10/19	0	0.00	2	12.65	12.65	-2	30	-6.55%
2023/10/11	2	11.80	0	0.00	11.40	2	29	6.80%
2023/10/04	0	0.00	1	11.30	11.30	-1	29	-3.34%
2023/10/03	1	11.40	0	0.00	11.65	1	30	3.30%
2023/09/28	0	0.00	2	11.40	11.35	-2	30	-6.60%
2023/09/25	1	11.55	0	0.00	11.70	1	32	3.11%
2023/09/14	1	12.15	0	0.00	12.20	1	35	2.84%
2023/08/28	0	0.00	1	12.30	12.45	-1	40	-2.49%
2023/08/11	1	13.00	0	0.00	12.90	1	43	2.32%
2023/07/17	1	13.95	1	13.95	13.95	0	45	0.00%
2023/07/04	1	14.05	0	0.00	14.10	1	48	2.07%
2023/06/26	0	0.00	1	14.05	14.10	-1	46	-2.15%
2023/06/19	1	14.05	0	0.00	14.05	1	47	2.09%
2023/04/25	1	14.65	0	0.00	14.55	1	94	1.05%
2023/04/21	0	0.00	1	15.00	14.95	-1	93	-1.07%
2023/04/18	0	0.00	3	15.15	15.20	-3	93	-3.20%
2023/04/07	0	16.00	0	0.00	15.30	0	103	0.00%
2023/03/29	0	15.80	0	0.00	15.25	0	126	0.01%
2023/03/23	0	15.85	0	0.00	15.15	0	181	0.00%
2023/03/16	0	0.00	1	14.95	14.95	-1	195	-0.51%
2023/03/10	11	15.28	0	0.00	15.10	11	196	5.60%
2023/03/02	4	15.45	0	0.00	15.45	4	195	2.05%
2023/03/01	4	15.45	0	0.00	15.45	4	199	2.01%
2023/02/16	1	15.55	0	0.00	15.55	1	201	0.50%
2023/02/15	0	0.00	1	15.70	15.80	-1	199	-0.50%
2023/02/13	1	15.90	0	0.00	15.75	1	196	0.51%
2023/02/10	0	0.00	17	16.51	16.30	-17	193	-8.81%
2023/02/09	10	15.00	0	0.00	15.15	10	175	5.71%
2023/02/08	1	15.35	0	0.00	15.40	1	172	0.58%
2023/02/03	0	15.50	0	0.00	15.60	0	171	0.00%
2023/02/01	1	15.00	0	0.00	15.00	1	168	0.59%
2023/01/16	0	0.00	1	14.80	15.10	-1	167	-0.60%
2023/01/06	1	14.90	0	0.00	14.90	1	164	0.61%
2023/01/05	0	0.00	1	14.90	14.80	-1	164	-0.61%
2022/12/26	1	15.85	0	0.00	16.05	1	156	0.64%
2022/12/22	0	0.00	1	15.05	15.20	-1	144	-0.69%
2022/12/20	2	15.98	4	16.06	15.55	-2	138	-1.45%
2022/12/19	1	16.20	21	17.05	17.05	-20	122	-16.34%
2022/12/16	0	15.60	0	0.00	15.50	0	92	0.04%
2022/12/14	2	15.30	1	15.25	15.25	1	91	1.10%
2022/12/13	2.1	15.80	2	15.83	15.70	0.1	87	0.08%
2022/12/12	4	14.80	0	0.00	14.85	4	79	5.03%
2022/12/05	4	14.94	0	0.00	15.00	4	96	4.14%
2022/11/29	0	0.00	3	14.35	14.35	-3	130	-2.30%
2022/11/23	1	15.15	0	0.00	14.60	1	222	0.45%
2022/11/22	2	14.98	0	0.00	15.15	2	219	0.91%
2022/09/30	0	15.15	0	0.00	14.45	0	353	0.00%
2022/09/06	0	0.00	3	16.33	16.50	-3	312	-0.96%
2022/09/05	0	0.00	2	17.90	17.05	-2	301	-0.66%
2022/09/02	6	18.48	2	18.20	18.15	4	286	1.40%
2022/09/01	2	18.35	3	17.88	18.90	-1	257	-0.39%
2022/08/31	2	16.15	1	16.46	17.20	1	215	0.46%
2022/08/25	0	0.00	1	16.20	15.90	-1	197	-0.51%
2022/08/24	0	0.00	6	16.24	16.20	-6	195	-3.07%
2022/08/23	1	15.45	0	0.00	15.70	1	190	0.52%
2022/08/22	6	16.23	2	16.58	16.30	4	184	2.17%
2022/08/19	3	16.80	4	16.93	16.80	-1	175	-0.57%
2022/08/18	4	15.48	0	0.00	16.15	4	148	2.69%
2022/08/08	0	0.00	1	14.15	14.40	-1	130	-0.77%
2022/08/04	1	14.80	0	0.00	14.20	1	128	0.78%
2022/08/02	0	0.00	1	14.60	14.10	-1	125	-0.80%
2022/07/29	1	15.45	2	15.00	15.05	-1	120	-0.83%
2022/07/28	1	15.15	0	0.00	15.10	1	120	0.83%
2022/07/27	1	15.05	3	15.88	16.00	-2	114	-1.74%
2022/07/26	3	15.40	0	0.00	15.85	3	91	3.29%
2022/07/18	0	0.00	1	13.00	13.35	-1	119	-0.84%
2022/07/15	0	0.00	1	13.20	13.15	-1	128	-0.78%
2022/07/07	0	0.00	2	12.60	12.60	-2	212	-0.94%
2022/07/06	1	12.60	0	0.00	12.55	1	212	0.47%
2022/07/05	2	12.68	0	0.00	13.00	2	213	0.94%
2022/06/30	0	14.15	0	0.00	13.70	0	213	0.01%
2022/06/28	1	13.85	0	0.00	13.85	1	215	0.46%
2022/06/17	0	0.00	3	14.02	14.00	-3	227	-1.32%
2022/06/15	0	14.85	0	0.00	14.75	0	226	0.00%
2022/06/14	0	0.00	1	14.60	14.75	-1	227	-0.44%
2022/06/13	0	0.00	1	14.65	14.80	-1	228	-0.44%
2022/06/10	0	0.00	1	14.65	14.95	-1	227	-0.44%
2022/06/09	2	14.65	0	0.00	14.60	2	227	0.88%
2022/06/08	1	14.80	0	0.00	14.95	1	226	0.44%
2022/06/07	3	15.02	0	0.00	15.15	3	224	1.34%
2022/05/31	1	14.30	0	0.00	14.30	1	221	0.45%
2022/05/12	0	0.00	2	14.25	14.10	-2	219	-0.91%
2022/05/10	1	14.50	0	0.00	14.60	1	220	0.45%
2022/05/09	0	0.00	2	15.38	14.90	-2	218	-0.91%
2022/05/06	1	15.60	0	0.00	15.60	1	218	0.46%
2022/05/05	1	15.75	0	0.00	15.90	1	217	0.46%
2022/05/04	1	16.25	1	16.50	16.00	0	214	0.00%
2022/05/03	0	0.00	1	16.75	16.65	-1	214	-0.47%
2022/04/29	0	0.00	0	16.85	16.65	0	214	0.00%
2022/04/28	3	17.55	7	17.31	17.90	-4	210	-1.90%
2022/04/27	2	16.55	0	0.00	17.35	2	198	1.01%
2022/04/26	4	16.10	3	15.98	15.80	1	190	0.53%
2022/04/25	1	17.55	5	17.46	17.00	-4	185	-2.16%
2022/04/22	1	18.60	2	18.10	18.00	-1	182	-0.55%
2022/04/21	6	17.87	5	17.15	18.00	1	177	0.56%
2022/04/20	6	17.88	0	0.00	18.25	6	171	3.51%
2022/04/19	2	19.10	6	18.28	18.30	-4	159	-2.51%
2022/04/18	0	0.00	2	17.40	17.40	-2	131	-1.52%
2022/04/15	0	0.00	1	15.85	15.85	-1	143	-0.70%
2022/04/07	1	15.10	1	14.95	14.80	0	156	0.00%
2022/04/06	1	15.25	0	0.00	15.15	1	156	0.64%
2022/03/18	0	0.00	1	13.75	13.95	-1	144	-0.69%
2022/03/16	1	13.60	0	0.00	13.55	1	149	0.67%
2022/01/24	0	0.00	1	16.10	16.25	-1	200	-0.50%
2022/01/21	1	16.10	0	0.00	16.00	1	197	0.51%
2022/01/05	0	0.00	1	16.20	16.15	-1	121	-0.82%
2022/01/03	1	16.25	0	0.00	15.95	1	110	0.90%
2021/12/13	5	15.90	1	16.10	15.85	4	107	3.71%
2021/12/07	1	15.50	0	0.00	15.65	1	104	0.96%
2021/12/03	0	0.00	6	16.29	16.20	-6	129	-4.64%
2021/12/02	0	0.00	2	17.85	17.00	-2	129	-1.54%
2021/12/01	7	16.52	0	0.00	17.15	7	119	5.85%
2021/11/30	1	16.00	1	15.85	15.70	0	110	0.00%
2021/11/22	1	13.95	0	0.00	13.95	1	86	1.16%
2021/11/17	0	0.00	6	13.90	13.95	-6	88	-6.77%
2021/10/07	0	0.00	1	14.10	14.05	-1	130	-0.77%
2021/10/04	1	13.90	0	0.00	13.75	1	138	0.72%
2021/09/16	2	15.00	0	0.00	15.20	2	162	1.23%
2021/09/09	0	0.00	2	18.35	17.30	-2	170	-1.18%
2021/09/08	2	17.98	1	18.35	18.35	1	160	0.62%
2021/09/07	0	0.00	11	16.70	16.70	-11	144	-7.59%
2021/08/31	0	0.00	2	14.60	14.75	-2	156	-1.28%
2021/08/26	0	0.00	2	14.25	14.15	-2	194	-1.03%
2021/08/20	2	14.00	0	0.00	14.00	2	219	0.91%
2021/08/19	10	14.99	0	0.00	14.35	10	223	4.47%
2021/08/17	1	15.80	0	0.00	15.50	1	238	0.42%
2021/08/13	0	0.00	0	16.20	16.20	0	257	0.00%
2021/07/20	2	20.00	5	20.18	20.00	-3	490	-0.61%
2021/07/13	0	0.00	1	19.65	19.35	-1	494	-0.20%
2021/07/09	0	0.00	1	20.15	20.10	-1	490	-0.20%
2021/07/02	1	20.80	0	0.00	20.80	1	508	0.20%
2021/07/01	2	21.40	2	21.10	21.15	0	509	0.00%
2021/06/22	0	0.00	1	22.25	21.90	-1	515	-0.19%
2021/06/09	0	0.00	2	23.38	23.25	-2	510	-0.39%
2021/06/08	1	24.05	24	23.83	23.70	-23	508	-4.52%
2021/06/07	2	24.15	3	24.30	24.05	-1	506	-0.20%
2021/06/04	19	23.80	1	24.35	24.10	18	502	3.58%
2021/06/03	22	25.85	3	25.25	25.20	19	493	3.85%
2021/06/02	1	23.00	2	24.60	24.60	-1	472	-0.21%
2021/05/26	20	23.65	0	0.00	22.90	20	445	4.49%
2021/05/25	2	22.05	0	0.00	23.20	2	444	0.45%
2021/05/24	0	0.00	1	23.50	23.30	-1	436	-0.23%
2021/05/21	3	22.65	3	22.50	23.00	0	439	0.00%
2021/05/20	0	0.00	24	24.77	24.20	-24	440	-5.45%
2021/05/19	24	24.60	36	24.59	24.20	-12	433	-2.77%
2021/05/18	45	28.75	16	28.89	26.80	29	409	7.09%
2021/05/17	5	28.15	0	0.00	28.20	5	351	1.42%
2021/05/14	5	25.96	35	25.79	25.65	-30	329	-9.11%
2021/05/13	5	23.70	2	23.70	23.70	3	265	1.13%
2021/05/12	0	0.00	30	21.37	21.55	-30	254	-11.80%
2021/05/11	0	0.00	10	19.80	19.60	-10	247	-4.03%
2021/05/07	1	20.60	0	0.00	20.75	1	249	0.40%
2021/04/29	10	22.05	0	0.00	21.75	10	270	3.70%
2021/04/22	0	0.00	4	21.90	21.45	-4	274	-1.46%
2021/04/21	0	0.00	3	21.85	21.85	-3	272	-1.10%
2021/04/09	7	22.64	0	0.00	22.55	7	276	2.54%
2021/04/06	0	0.00	6	22.00	21.75	-6	268	-2.23%
2021/04/01	0	0.00	1	22.20	22.00	-1	269	-0.37%
2021/03/29	0	0.00	10	22.35	22.35	-10	301	-3.31%
2021/03/24	0	0.00	4	23.10	23.40	-4	304	-1.31%
2021/03/23	6	22.99	0	0.00	22.80	6	305	1.96%
2021/03/22	0	0.00	1	22.70	22.70	-1	307	-0.33%
2021/03/17	1	23.70	0	0.00	23.70	1	312	0.32%
2021/03/08	6	22.75	0	0.00	22.80	6	325	1.84%
2021/03/05	4	23.00	0	0.00	23.20	4	327	1.22%
2021/03/02	0	0.00	3	23.35	23.35	-3	340	-0.88%
2021/02/24	0	0.00	15	23.29	23.30	-15	344	-4.35%
2021/02/23	15	24.03	0	0.00	23.80	15	345	4.34%
2021/02/22	10	25.00	1	24.65	25.00	9	340	2.64%
2021/02/03	10	21.85	0	0.00	21.80	10	373	2.68%
2021/01/27	0	0.00	2	24.05	24.20	-2	377	-0.53%
2021/01/26	5	24.89	5	24.90	24.65	0	372	0.00%
2021/01/19	5	24.30	0	0.00	24.00	5	347	1.44%
2021/01/14	10	24.65	0	0.00	24.55	10	364	2.74%
2021/01/13	0	0.00	33	25.02	24.90	-33	374	-8.81%
2021/01/11	5	24.60	0	0.00	24.95	5	365	1.37%
2021/01/08	0	0.00	1	25.15	24.90	-1	367	-0.27%
2021/01/07	5	25.20	0	0.00	25.10	5	367	1.36%
2021/01/05	0	0.00	8	25.20	25.20	-8	370	-2.16%
2021/01/04	20	25.88	0	0.00	25.45	20	373	5.36%
2020/12/28	1	26.00	5	25.75	25.50	-4	385	-1.04%
2020/12/24	30	26.45	0	0.00	26.20	30	384	7.81%
2020/12/23	32	28.91	0	0.00	27.50	32	382	8.37%
2020/12/21	0	0.00	1	24.75	24.65	-1	350	-0.29%
2020/12/10	6	26.05	0	0.00	26.05	6	361	1.66%
2020/12/07	1	25.90	0	0.00	26.05	1	379	0.26%
2020/12/01	0	0.00	1	27.75	27.95	-1	392	-0.26%
2020/11/27	0	0.00	3	27.15	27.60	-3	393	-0.76%
2020/11/24	0	0.00	2	27.30	27.20	-2	400	-0.50%
2020/11/23	4	27.58	0	0.00	27.45	4	405	0.99%
2020/11/20	1	27.75	0	0.00	27.75	1	413	0.24%
2020/11/19	1	28.00	0	0.00	28.00	1	417	0.24%
2020/11/17	0	0.00	2	27.20	27.20	-2	421	-0.47%
2020/11/13	4	27.04	0	0.00	27.70	4	446	0.90%
2020/11/11	4	29.20	1	28.60	28.80	3	449	0.67%
2020/10/27	0	0.00	1	25.60	25.75	-1	634	-0.16%
2020/10/22	1	27.60	2	28.10	27.05	-1	645	-0.15%
2020/10/21	2	25.45	0	0.00	27.50	2	631	0.32%
2020/10/19	0	0.00	1	25.00	24.75	-1	646	-0.15%
2020/09/28	5	26.50	0	0.00	26.25	5	914	0.55%
2020/09/25	4	27.53	0	0.00	26.55	4	924	0.43%
2020/09/15	0	0.00	5	28.45	28.70	-5	1,001	-0.50%
2020/09/08	0	0.00	3	30.20	30.75	-3	1,152	-0.26%
2020/09/03	0	0.00	6	30.68	30.05	-6	1,299	-0.46%
2020/09/02	6	31.08	0	0.00	31.05	6	1,311	0.46%
2020/08/31	0	0.00	2	32.30	32.25	-2	1,309	-0.15%
2020/08/27	0	0.00	5	33.47	33.00	-5	1,324	-0.38%
2020/08/26	4	32.31	3	33.60	34.30	1	1,334	0.07%
2020/08/25	2	31.85	0	0.00	31.90	2	1,330	0.15%
2020/08/24	0	0.00	2	33.05	32.70	-2	1,333	-0.15%
2020/08/20	1	33.30	1	35.90	33.00	0	1,382	0.00%
2020/08/19	4	36.53	2	37.05	36.00	2	1,418	0.14%
2020/08/18	2	37.30	3	36.80	37.00	-1	1,454	-0.07%
2020/08/17	1	37.40	0	0.00	36.10	1	1,474	0.07%
2020/08/13	0	0.00	10	38.00	37.60	-10	1,477	-0.68%
2020/08/12	2	37.25	0	0.00	37.50	2	1,484	0.13%
2020/08/10	0	0.00	1	37.50	36.00	-1	1,508	-0.07%
2020/08/07	0	0.00	4	37.50	37.75	-4	1,500	-0.27%
2020/08/06	2	39.38	6	39.85	38.90	-4	1,506	-0.27%
2020/08/05	9	40.41	0	0.00	41.05	9	1,473	0.61%
2020/08/03	1	36.30	0	0.00	36.30	1	1,454	0.07%
2020/07/27	2	30.90	0	0.00	29.90	2	1,485	0.13%
2020/07/21	1	27.55	0	0.00	27.40	1	1,479	0.07%
2020/07/17	3	33.75	1	33.75	33.75	2	1,455	0.14%
2020/07/15	2	38.40	2	40.20	40.80	0	1,438	0.00%
2020/07/13	2	47.35	0	0.00	47.35	2	1,395	0.14%
2020/07/10	8	52.35	27	52.59	52.60	-19	1,380	-1.38%
2020/07/08	0	0.00	1	43.55	43.55	-1	1,221	-0.08%
2020/07/06	0	0.00	3	33.87	36.00	-3	1,183	-0.25%
2020/07/02	1	33.45	0	0.00	32.90	1	1,163	0.09%
2020/06/23	0	0.00	13	29.39	29.45	-13	1,121	-1.16%
2020/06/19	15	34.84	6	34.35	33.00	9	1,073	0.84%
2020/06/18	1	34.65	0	0.00	34.65	1	968	0.10%
2020/06/17	2	31.50	6	31.50	31.50	-4	956	-0.42%
2020/06/15	2	25.20	17	25.22	26.05	-15	928	-1.61%
2020/06/12	44	21.83	4	21.55	23.70	40	899	4.44%
2020/06/11	1	21.55	3	21.55	21.55	-2	809	-0.25%
2020/06/10	0	0.00	2	19.60	19.60	-2	772	-0.26%
2020/06/08	0	0.00	1	16.30	16.25	-1	721	-0.14%
2020/06/04	2	16.48	3	16.85	16.85	-1	715	-0.14%
2020/06/03	3	17.45	0	0.00	17.10	3	713	0.42%
2020/06/02	0	0.00	5	16.60	16.20	-5	711	-0.70%
2020/05/29	0	0.00	14	17.98	18.40	-14	694	-2.02%
2020/05/28	0	0.00	2	17.53	18.00	-2	728	-0.27%
2020/05/27	5	18.43	46	18.36	18.35	-41	753	-5.44%
2020/05/26	1	19.50	7	19.71	20.30	-6	752	-0.80%
2020/05/25	18	18.34	7	18.49	18.50	11	711	1.55%
2020/05/22	0	0.00	2	16.85	16.85	-2	723	-0.28%
2020/05/21	0	0.00	3	15.70	15.60	-3	707	-0.42%
2020/05/20	4	16.60	6	16.43	16.30	-2	701	-0.29%
2020/05/19	40	16.33	9	16.08	17.20	31	688	4.50%
2020/05/18	4	17.01	11	16.64	17.05	-7	652	-1.07%
2020/05/15	0	0.00	2	14.38	15.50	-2	601	-0.33%
2020/05/14	1	14.35	0	0.00	14.10	1	590	0.17%
2020/05/11	5	13.50	0	0.00	13.30	5	556	0.90%
2020/05/08	2	13.60	17	13.77	14.25	-15	548	-2.74%
2020/05/07	0	0.00	15	16.10	14.95	-15	529	-2.83%
2020/05/06	15	15.50	2	15.55	15.55	13	504	2.58%
2020/04/30	0	0.00	1	12.45	12.50	-1	512	-0.20%
2020/04/29	0	0.00	2	13.00	13.20	-2	507	-0.39%
2020/04/17	0	0.00	2	9.88	9.90	-2	457	-0.44%
2020/03/18	0	0.00	5	8.10	8.00	-5	414	-1.21%
2020/03/13	0	0.00	7	8.95	8.89	-7	406	-1.72%
2020/03/12	0	0.00	1	10.10	9.87	-1	403	-0.25%
2020/03/09	0	0.00	1	13.65	13.50	-1	386	-0.26%
2020/03/06	2	14.25	5	13.70	14.30	-3	378	-0.79%
2020/03/03	9	16.37	13	16.53	16.90	-4	353	-1.13%
2020/03/02	5	16.00	5	17.10	17.10	0	308	0.00%
2020/02/27	0	0.00	22	15.35	15.55	-22	261	-8.43%
2020/02/26	10	14.38	9	14.22	14.15	1	218	0.46%
2020/02/25	19	14.43	7	14.31	14.75	12	199	6.01%
2020/02/24	3	12.90	0	0.00	13.45	3	139	2.16%
2020/02/20	0	0.00	5	10.95	11.15	-5	113	-4.39%
2020/02/19	0	0.00	2	11.25	11.20	-2	112	-1.77%
2020/02/18	0	0.00	3	11.32	11.30	-3	113	-2.64%
2020/02/17	0	0.00	1	11.10	11.25	-1	113	-0.88%
2020/02/14	1	11.50	5	11.20	11.20	-4	112	-3.56%
2020/02/13	0	0.00	2	11.03	11.05	-2	110	-1.81%
2020/02/12	0	0.00	5	10.90	10.70	-5	106	-4.69%
2020/02/10	0	0.00	3	11.95	12.15	-3	98	-3.05%
2020/02/07	0	0.00	1	12.30	12.40	-1	94	-1.06%
2020/02/06	10	12.30	0	0.00	12.30	10	89	11.13%
2020/02/05	2	12.30	3	12.50	12.95	-1	77	-1.29%
2020/02/04	0	0.00	2	12.35	12.35	-2	44	-4.45%
2020/01/30	0	0.00	2	9.36	9.36	-2	31	-6.34%
2020/01/10	0	0.00	1	9.08	9.08	-1	28	-3.47%
2020/01/07	0	0.00	1	8.98	8.97	-1	28	-3.52%
2020/01/06	0	0.00	1	9.01	9.01	-1	28	-3.50%
2019/12/31	0	0.00	2	8.39	8.79	-2	27	-7.29%
2019/12/30	0	0.00	1	8.22	8.28	-1	25	-3.85%
2019/12/25	0	0.00	1	8.32	8.32	-1	26	-3.84%
2019/12/20	0	0.00	1	8.28	8.28	-1	26	-3.78%
2019/12/19	0	0.00	1	8.00	8.00	-1	26	-3.80%
2019/11/15	1	7.50	0	0.00	7.47	1	25	3.89%
2019/11/06	1	8.32	0	0.00	8.33	1	22	4.44%
2019/10/25	1	8.64	0	0.00	8.74	1	23	4.27%
2019/10/16	1	8.80	0	0.00	8.80	1	24	4.03%
2019/09/27	0	0.00	1	9.28	9.30	-1	28	-3.47%
2019/09/23	0	0.00	1	9.34	9.40	-1	29	-3.37%
2019/09/19	2	9.30	0	0.00	9.42	2	29	6.68%
2019/08/21	0	0.00	1	8.80	8.97	-1	33	-2.97%
2019/08/20	0	0.00	1	8.80	8.80	-1	33	-2.97%
2019/07/03	2	9.84	0	0.00	9.80	2	36	5.54%
2019/05/22	1	9.43	0	0.00	9.38	1	51	1.95%
2019/05/16	1	9.55	0	0.00	9.55	1	56	1.77%
2019/05/15	1	9.60	0	0.00	9.56	1	56	1.76%
2019/05/14	1	9.40	0	0.00	9.79	1	56	1.77%
2019/05/13	1	9.51	0	0.00	9.47	1	56	1.78%
2019/05/10	1	9.70	0	0.00	9.62	1	56	1.78%
2019/05/08	1	9.80	0	0.00	9.94	1	56	1.78%
2019/05/07	1	9.97	0	0.00	10.00	1	56	1.78%
2019/05/03	1	10.15	0	0.00	10.10	1	55	1.79%
2019/03/12	0	0.00	2	11.40	11.50	-2	58	-3.44%
2019/01/10	2	10.60	0	0.00	10.50	2	43	4.60%
2019/01/07	1	10.00	0	0.00	10.00	1	28	3.45%
2019/01/02	1	10.00	0	0.00	10.10	1	31	3.18%
2018/12/28	1	10.00	0	0.00	10.00	1	31	3.17%
2018/12/24	1	9.95	0	0.00	10.00	1	34	2.88%
2018/12/22	1	10.00	0	0.00	10.00	1	35	2.84%
2018/12/21	1	9.90	0	0.00	9.90	1	35	2.82%
2018/12/20	1	10.00	0	0.00	9.86	1	35	2.85%
2018/12/19	1	10.10	0	0.00	10.05	1	35	2.82%
2018/12/18	1	10.15	0	0.00	10.20	1	35	2.78%
2018/12/14	1	10.25	0	0.00	10.25	1	36	2.75%
2018/12/11	1	10.10	0	0.00	10.45	1	38	2.61%
2018/12/10	1	10.20	0	0.00	10.15	1	38	2.62%
2018/12/07	1	10.30	0	0.00	10.45	1	38	2.60%
2018/12/05	1	10.50	1	10.50	10.50	0	41	0.00%
2018/12/03	2	10.60	0	0.00	10.60	2	47	4.22%
2018/11/30	3	10.55	0	0.00	10.55	3	48	6.20%
2018/11/29	6	10.56	0	0.00	10.55	6	49	12.14%
2018/11/28	2	10.35	0	0.00	10.50	2	50	3.99%
2018/11/27	4	10.43	0	0.00	10.45	4	55	7.16%
2018/11/23	5	10.20	0	0.00	10.15	5	62	7.94%
2018/11/22	5	10.35	0	0.00	10.35	5	62	7.95%
2018/11/20	5	10.35	0	0.00	10.55	5	63	7.92%
2018/11/19	5	10.50	0	0.00	10.50	5	62	7.95%
2018/11/14	2	10.30	0	0.00	10.30	2	64	3.12%
2018/11/12	1	10.25	0	0.00	10.25	1	65	1.54%
2018/11/08	2	10.30	0	0.00	10.30	2	70	2.86%
2018/11/07	1	10.20	0	0.00	10.30	1	70	1.42%
2018/11/05	1	10.25	0	0.00	10.20	1	70	1.42%
2018/11/01	3	10.35	0	0.00	10.45	3	70	4.27%
2018/10/26	3	10.55	0	0.00	10.60	3	71	4.22%
2018/10/24	2	10.90	0	0.00	11.05	2	70	2.85%
2018/10/12	5	10.70	0	0.00	10.85	5	73	6.82%
2018/10/09	10	11.60	0	0.00	11.60	10	71	13.93%
2018/10/08	0	0.00	5	11.75	11.75	-5	71	-6.99%
2018/10/04	5	12.00	0	0.00	11.85	5	71	7.03%
2018/09/26	5	12.05	0	0.00	12.20	5	72	6.93%
2018/09/20	1	12.35	0	0.00	12.35	1	73	1.37%
2018/09/19	4	12.40	0	0.00	12.40	4	73	5.41%
2018/09/18	10	12.40	0	0.00	12.35	10	74	13.41%
2018/09/17	5	12.30	0	0.00	12.45	5	74	6.73%
2018/09/13	0	0.00	1	12.10	12.20	-1	74	-1.34%
2018/09/12	1	13.00	0	0.00	12.10	1	75	1.32%
2018/09/10	5	12.65	0	0.00	12.20	5	77	6.42%
2018/09/05	0	0.00	1	12.30	12.15	-1	81	-1.22%
2018/08/31	1	12.90	0	0.00	12.90	1	95	1.05%
2018/07/23	3	13.20	0	0.00	13.30	3	119	2.52%
2018/07/20	0	0.00	0.1	13.30	13.30	-0.1	126	-0.07%
2018/07/03	0	0.00	0	14.00	14.05	0	209	-0.01%
2018/06/15	0	0.00	5	15.00	15.05	-5	394	-1.27%
2018/05/29	0	0.00	1	13.75	13.40	-1	361	-0.28%
2018/05/16	0	0.00	5	14.50	14.00	-5	360	-1.39%
2018/04/26	1	15.00	0	0.00	14.45	1	351	0.28%
2018/04/24	0	0.00	1	16.20	16.00	-1	342	-0.29%
2018/04/10	0	0.00	1	15.90	15.60	-1	302	-0.33%
2018/04/03	0	0.00	1	15.30	16.35	-1	289	-0.35%
2018/03/29	1	16.60	0	0.00	16.65	1	251	0.40%
2018/03/27	13	17.55	0	0.00	17.45	13	217	5.97%
2018/03/23	0	0.00	2	15.40	15.45	-2	138	-1.44%
2018/03/21	0	0.00	10	13.00	12.80	-10	92	-10.77%
2018/03/20	0	0.00	10	12.63	12.70	-10	90	-11.02%
2018/03/07	0	0.00	2	13.00	12.50	-2	87	-2.30%
2018/02/23	0	0.00	2	11.50	11.50	-2	81	-2.46%
2018/02/12	2	11.25	0	0.00	11.35	2	82	2.43%
2018/02/06	1	11.15	0	0.00	11.80	1	78	1.27%
2018/01/29	2	12.40	0	0.00	12.40	2	76	2.60%
2018/01/25	1	13.00	0	0.00	12.80	1	75	1.32%
2018/01/17	0	0.00	2	14.00	14.05	-2	65	-3.06%