和康生 (1783)-日盛-土城券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.60
漲跌
▲0.45
漲幅
+1.04%
成交量
183張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	56.50	0	0.00	55.70	0	3,676	0.00%
2023/03/29	0	0.00	5	56.00	56.00	-5	3,727	-0.13%
2023/03/24	2	55.70	0	0.00	55.80	2	3,788	0.05%
2023/03/23	3	56.20	0	0.00	55.80	3	3,780	0.08%
2023/03/10	1	57.50	0	0.00	56.50	1	3,765	0.03%
2023/03/08	1	59.10	1	59.40	59.00	0	3,725	0.00%
2023/03/07	1	58.10	12	58.58	58.80	-11	3,703	-0.30%
2023/03/06	3	59.87	1	61.30	60.20	2	3,657	0.05%
2023/03/03	6	66.17	3	67.27	65.90	3	3,535	0.08%
2023/03/02	10	64.30	7	63.57	63.80	3	3,457	0.09%
2023/02/24	1	61.80	0	0.00	60.70	1	3,361	0.03%
2023/02/23	3	62.80	0	62.90	62.70	3	3,325	0.09%
2023/02/22	6	63.45	0	0.00	63.90	6	3,277	0.18%
2023/02/20	3	61.90	4	62.58	62.70	-1	3,071	-0.03%
2023/02/17	0	0.00	1	60.00	59.50	-1	2,946	-0.03%
2023/02/08	3	61.43	7	61.89	61.60	-4	2,662	-0.15%
2023/02/07	1	61.13	0	0.00	63.30	1	2,560	0.04%
2023/02/06	2	60.90	1	60.30	59.90	1	2,283	0.04%
2023/01/10	3	48.00	0	0.00	47.00	3	1,450	0.21%
2023/01/09	0	0.00	1	48.10	47.95	-1	1,436	-0.07%
2023/01/06	3	47.20	3	46.93	46.10	0	1,407	0.00%
2023/01/05	0	0.00	11	45.78	45.95	-11	1,367	-0.80%
2023/01/04	5	44.87	0	0.00	44.35	5	1,331	0.38%
2023/01/03	3	45.75	0	0.00	45.50	3	1,309	0.23%
2022/12/30	3	48.60	0	0.00	47.65	3	1,274	0.24%
2022/12/26	4	52.78	2	52.10	51.70	2	1,027	0.19%
2022/12/23	0	0.00	1	48.30	52.00	-1	741	-0.13%
2022/12/22	1	48.50	0	0.00	49.15	1	582	0.17%
2022/12/16	0	0.00	2	48.00	45.50	-2	493	-0.41%
2022/12/14	2	47.93	0	0.00	47.80	2	453	0.44%
2022/12/13	1	47.70	1	47.95	47.05	0	425	0.00%
2022/11/21	0	0.00	1	42.00	42.05	-1	798	-0.13%
2022/11/14	1	39.80	0	0.00	39.15	1	826	0.12%
2022/10/11	0	0.00	10	39.03	38.90	-10	973	-1.03%
2022/09/22	0	0.00	5	45.38	45.50	-5	1,756	-0.28%
2022/09/21	0	0.00	2	45.10	44.55	-2	1,899	-0.11%
2022/09/19	0	0.00	1	45.90	45.30	-1	1,961	-0.05%
2022/09/16	1	46.95	0	0.00	46.80	1	1,968	0.05%
2022/09/14	7	49.26	6	50.61	48.55	1	2,099	0.05%
2022/09/13	6	48.49	1	49.25	49.25	5	2,051	0.24%
2022/09/12	10	49.00	2	46.90	48.45	8	2,034	0.39%
2022/09/08	5	45.34	2	46.30	46.30	3	2,012	0.15%
2022/09/05	1	51.70	6	50.63	49.00	-5	1,932	-0.26%
2022/09/02	5	49.59	0	0.00	48.95	5	1,833	0.27%
2022/08/16	0	0.00	6	42.87	42.85	-6	1,532	-0.39%
2022/08/15	1	42.20	0	0.00	42.15	1	1,528	0.07%
2022/08/10	1	41.10	0	0.00	41.20	1	1,520	0.07%
2022/07/25	4	46.54	0	0.00	46.00	4	1,441	0.28%
2022/07/13	0	0.00	3	43.05	45.00	-3	1,375	-0.22%
2022/07/11	0	0.00	5	44.80	44.25	-5	1,321	-0.38%
2022/07/08	5	43.63	0	0.00	42.10	5	1,288	0.39%
2022/07/05	1	40.60	0	0.00	40.30	1	1,176	0.08%
2022/07/01	0	0.00	1	48.30	43.20	-1	1,115	-0.09%
2022/06/30	7	49.51	7	49.40	48.00	0	1,006	0.00%
2022/06/28	3	43.95	0	0.00	43.95	3	443	0.68%
2022/05/31	0	0.00	1	39.50	38.75	-1	242	-0.41%
2022/05/30	1	37.90	0	0.00	38.20	1	241	0.41%
2022/04/25	0	0.00	1	42.00	40.25	-1	263	-0.38%
2022/04/14	1	43.95	0	0.00	43.95	1	210	0.47%
2021/12/27	0	0.00	2	51.50	51.50	-2	725	-0.28%
2021/12/08	0	0.00	2	59.65	59.40	-2	786	-0.25%
2021/11/30	4	59.30	0	0.00	58.90	4	840	0.48%
2021/11/23	0	0.00	2	59.60	55.30	-2	825	-0.24%
2021/11/17	1	57.70	0	0.00	57.50	1	932	0.11%
2021/11/15	1	61.20	0	0.00	58.60	1	1,110	0.09%
2021/11/11	0	0.00	1.3	57.29	59.60	-1.3	1,154	-0.11%
2021/11/03	1	51.40	0	0.00	50.80	1	1,284	0.08%
2021/10/08	0	0.00	0.1	53.50	53.50	-0.1	2,144	0.00%
2021/10/04	0	0.00	0	51.80	51.80	0	2,241	0.00%
2021/10/01	0	0.00	11	50.00	50.10	-11	2,233	-0.49%
2021/09/29	11	55.00	0	0.00	55.00	11	2,214	0.50%
2021/09/28	0	0.00	5	59.00	58.30	-5	2,203	-0.23%
2021/09/27	0	0.00	10	61.00	61.20	-10	2,187	-0.46%
2021/09/22	5	54.80	0	0.00	54.80	5	2,195	0.23%
2021/09/14	10	58.30	0	0.00	58.30	10	2,193	0.46%
2021/09/09	1	59.50	1	58.80	59.20	0	2,185	0.00%
2021/09/08	1	60.90	1	61.30	57.00	0	2,179	0.00%
2021/09/07	1	61.00	1	61.30	60.10	0	2,159	0.00%
2021/09/06	4	61.35	4	59.90	59.00	0	2,128	0.00%
2021/09/02	0	0.00	5	61.00	60.70	-5	2,097	-0.24%
2021/09/01	0	0.00	4	64.73	62.40	-4	2,087	-0.19%
2021/08/31	1	63.60	1	63.90	63.60	0	2,068	0.00%
2021/08/25	4	67.08	0	0.00	67.00	4	2,063	0.19%
2021/08/23	1	68.00	2	66.70	66.20	-1	2,021	-0.05%
2021/08/20	4.4	67.81	4	66.88	65.90	0.4	2,001	0.02%
2021/08/19	3	70.90	1	70.40	70.90	2	1,914	0.10%
2021/08/18	1	66.00	0	0.00	65.20	1	2,006	0.05%
2021/08/12	1	71.80	0	0.00	72.10	1	1,978	0.05%
2021/08/10	0	0.00	1	65.60	65.60	-1	1,938	-0.05%
2021/08/03	0	0.00	4.1	57.55	62.50	-4.1	1,923	-0.22%
2021/07/30	1.1	55.74	21.1	57.51	56.10	-20	1,795	-1.11%
2021/07/29	4.1	50.67	0	0.00	54.60	4.1	1,659	0.25%
2021/07/27	20	46.80	0	0.00	45.15	20	1,448	1.38%
2021/07/21	1	40.20	0	0.00	40.20	1	1,372	0.07%
2021/07/16	1	40.60	6	39.58	39.60	-5	1,214	-0.41%
2021/07/14	2	38.58	0	0.00	40.95	2	1,255	0.16%
2021/07/13	9	39.02	4	37.25	37.25	5	1,251	0.40%
2021/06/04	1	36.40	1	36.90	36.40	0	1,593	0.00%
2021/06/01	3	36.33	3	36.35	35.90	0	1,571	0.00%
2021/05/11	0	0.00	1	31.90	32.00	-1	1,001	-0.10%
2021/05/03	1	33.05	0	0.00	32.50	1	974	0.10%
2021/04/20	0	0.00	1	37.70	36.30	-1	883	-0.11%
2021/04/19	1	36.30	0	0.00	36.85	1	800	0.12%
2021/04/07	0	0.00	1	32.90	33.00	-1	646	-0.15%
2021/03/30	0	0.00	1	31.20	31.00	-1	584	-0.17%
2021/03/25	1	31.00	1	32.35	31.35	0	556	0.00%
2021/03/24	3	34.08	2	33.90	34.00	1	511	0.20%
2021/03/23	1	31.65	0	0.00	31.65	1	392	0.26%
2021/02/05	0	0.00	1	23.00	23.05	-1	127	-0.79%
2021/01/20	0	0.00	1	22.30	22.45	-1	130	-0.77%
2021/01/04	1	23.00	0	0.00	22.95	1	129	0.77%
2020/11/11	0	0.00	1	22.25	22.45	-1	204	-0.49%
2020/10/29	0	0.00	4	22.45	22.45	-4	242	-1.65%
2020/07/24	4	26.75	0	0.00	26.65	4	1,889	0.21%
2020/07/07	0	0.00	2	28.65	28.05	-2	1,804	-0.11%
2020/07/06	0	0.00	1	28.90	28.90	-1	1,784	-0.06%
2020/07/03	1	30.20	1	29.70	29.50	0	1,762	0.00%
2020/06/30	0	0.00	1	29.85	29.30	-1	1,713	-0.06%
2020/06/29	1	30.50	0	0.00	29.90	1	1,700	0.06%
2020/06/23	0	0.00	1	31.50	30.70	-1	1,644	-0.06%
2020/06/22	0	0.00	2	31.00	31.30	-2	1,587	-0.13%
2020/06/19	2	31.85	8	32.71	31.50	-6	1,539	-0.39%
2020/06/18	16	34.40	12	34.43	35.00	4	1,434	0.28%
2020/06/17	4	31.43	15	31.90	31.95	-11	1,213	-0.91%
2020/06/16	11	29.57	0	0.00	29.05	11	1,098	1.00%
2020/06/15	1	29.35	0	0.00	29.00	1	1,081	0.09%
2020/06/10	2	28.30	0	0.00	29.00	2	1,022	0.20%
2020/06/05	10	30.51	3	30.08	29.20	7	981	0.71%
2020/06/01	0	0.00	1	26.00	26.00	-1	863	-0.12%
2020/05/26	0	0.00	1	27.30	27.35	-1	828	-0.12%
2020/05/22	1	26.65	0	0.00	26.85	1	755	0.13%
2020/05/11	0	0.00	1	25.70	25.60	-1	597	-0.17%
2020/05/08	0	0.00	2	27.45	25.70	-2	583	-0.34%
2020/05/05	1	28.25	0	0.00	28.60	1	493	0.20%
2020/04/30	2	27.80	0	0.00	27.80	2	391	0.51%
2019/09/12	0	0.00	1	25.75	25.75	-1	301	-0.33%
2019/09/10	0	0.00	1	26.00	26.05	-1	303	-0.33%
2019/08/29	1	25.40	0	0.00	25.70	1	300	0.33%
2019/08/22	1	25.65	0	0.00	25.60	1	291	0.34%
2019/08/13	0	0.00	1	24.75	24.55	-1	282	-0.35%
2019/08/02	0	0.00	1	25.10	25.15	-1	276	-0.36%
2019/07/23	1	27.55	0	0.00	27.50	1	259	0.38%
2019/07/18	1	27.30	0	0.00	27.80	1	245	0.41%
2019/07/03	10	27.20	10	26.41	26.30	0	204	0.00%
2019/03/14	0	0.00	1	28.10	27.30	-1	690	-0.14%
2019/03/13	1	28.95	0	0.00	28.00	1	686	0.15%
2019/02/18	1	28.30	1	29.25	29.35	0	567	0.00%
2018/11/21	1	20.40	1	21.15	21.00	0	705	0.00%
2018/11/12	0	0.00	2	20.30	20.30	-2	731	-0.27%
2018/11/09	4	21.83	2	21.85	21.25	2	733	0.27%
2018/10/05	0	0.00	1	28.50	27.60	-1	1,206	-0.08%
2018/10/04	0	0.00	1	28.20	28.15	-1	1,224	-0.08%
2018/09/27	3	29.35	5	29.95	28.80	-2	1,296	-0.15%
2018/09/25	8	28.94	5	29.15	28.40	3	1,269	0.24%
2018/09/21	1	29.75	0	0.00	30.30	1	1,244	0.08%
2018/08/07	1	33.00	0	0.00	32.60	1	2,504	0.04%
2018/08/06	2	33.50	2	34.00	33.45	0	2,497	0.00%
2018/08/03	3	33.47	5	33.34	33.60	-2	2,438	-0.08%
2018/08/01	4	30.98	2	31.05	30.40	2	2,347	0.09%
2018/07/26	0	0.00	1	30.20	30.10	-1	2,540	-0.04%
2018/07/25	1	30.20	0	0.00	29.80	1	2,604	0.04%
2018/07/13	1	32.40	1	32.70	32.40	0	3,849	0.00%
2018/07/11	0	0.00	2	31.80	30.95	-2	3,845	-0.05%
2018/07/09	0	0.00	1	30.95	31.25	-1	3,935	-0.03%
2018/07/06	2	29.00	0	0.00	29.05	2	4,058	0.05%
2018/06/27	1	33.50	42	33.09	32.65	-41	4,409	-0.93%
2018/06/26	2	32.85	0	0.00	32.85	2	4,434	0.05%
2018/06/25	35	36.19	0	0.00	35.60	35	4,389	0.80%
2018/06/22	5	36.60	2	35.40	35.20	3	4,362	0.07%
2018/06/13	3	34.00	1	34.00	33.20	2	4,001	0.05%
2018/06/08	0	0.00	1	32.35	31.60	-1	3,848	-0.03%
2018/06/07	2	33.95	1	33.90	32.65	1	3,812	0.03%
2018/06/04	0	0.00	2	34.15	35.25	-2	3,510	-0.06%
2018/06/01	2	32.90	2	31.80	32.05	0	3,396	0.00%
2018/05/31	2	30.30	0	0.00	30.75	2	3,260	0.06%
2018/05/04	0	0.00	1	32.00	29.45	-1	2,702	-0.04%
2018/05/02	3	34.53	2	34.95	34.30	1	2,549	0.04%
2018/04/30	2	35.63	2	34.55	33.75	0	2,479	0.00%
2018/04/27	1	34.75	21	36.95	34.00	-20	2,379	-0.84%
2018/04/26	0	0.00	1	39.00	36.20	-1	2,269	-0.04%
2018/04/25	22	38.87	2	39.20	40.20	20	2,092	0.96%
2018/04/24	3	38.98	4	39.51	36.55	-1	1,863	-0.05%
2018/04/23	2	38.05	0	0.00	39.10	2	1,636	0.12%
2018/04/12	2	34.25	3	33.60	32.00	-1	904	-0.11%
2018/04/11	1	32.00	0	0.00	32.10	1	747	0.13%
2018/04/10	0	0.00	18	32.30	29.20	-18	663	-2.71%
2018/04/03	18	27.49	0	0.00	27.70	18	420	4.28%
2018/04/02	0	0.00	3	25.80	25.20	-3	331	-0.91%
2018/03/31	3	26.35	0	0.00	25.25	3	317	0.95%
2018/03/28	0	0.00	2	25.33	25.30	-2	238	-0.84%
2018/03/27	2	26.80	0	0.00	25.15	2	220	0.91%
2018/02/21	0	20.60	0	0.00	20.30	0	169	0.00%